(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Koltepatil is 9257
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 359.55 | 357.00 | 361.10 | 355.55 | 0.607 times |
01 Wed Jan 2025 | 356.25 | 353.05 | 359.00 | 349.30 | 0.987 times |
31 Tue Dec 2024 | 358.15 | 360.55 | 363.45 | 355.10 | 0.601 times |
30 Mon Dec 2024 | 360.95 | 355.30 | 367.00 | 351.70 | 1.281 times |
27 Fri Dec 2024 | 355.30 | 352.00 | 361.40 | 350.05 | 1.441 times |
26 Thu Dec 2024 | 352.05 | 356.95 | 359.65 | 350.80 | 1.67 times |
24 Tue Dec 2024 | 353.45 | 363.55 | 363.55 | 351.50 | 0.38 times |
23 Mon Dec 2024 | 352.10 | 370.00 | 370.00 | 350.65 | 0.771 times |
20 Fri Dec 2024 | 363.80 | 370.85 | 373.60 | 361.60 | 1.04 times |
19 Thu Dec 2024 | 370.85 | 375.05 | 375.05 | 370.00 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.2 as stoploss in an intra day buy trade for a target of 370.37. However, stock will show a bearish move below 357.2.
Share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Target | 343.40 |
Upside Target | 361.10 |
Upside Target | 370.00 |
Upside Target | 389.00 |
Upside Target | 391.10 |
Upside Target | 392.05 |
Upside Target | 392.30 |
Upside Target | 395.80 |
Upside Target | 446.25 |
Upside Target | 446.35 |
Intraday share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Intraday Target | 350.23 |
Downside Intraday Target | 340.92 |
Upside Intraday Target | 367.93 |
Upside Intraday Target | 376.32 |
Downside Intraday Target | 358.62 |
Weekly technical analysis of Koltepatil (Koltepatil)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 359.55 | 355.30 | 367.00 | 349.30 | 0.815 times |
27 Fri Dec 2024 | 355.30 | 370.00 | 370.00 | 350.05 | 0.817 times |
20 Fri Dec 2024 | 363.80 | 375.95 | 389.00 | 361.60 | 1.167 times |
13 Fri Dec 2024 | 376.95 | 387.10 | 392.30 | 370.00 | 0.609 times |
06 Fri Dec 2024 | 387.20 | 369.15 | 395.80 | 366.35 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Jan 2025 | 359.55 | 353.05 | 361.10 | 349.30 | 0.069 times |
31 Tue Dec 2024 | 358.15 | 369.15 | 395.80 | 350.05 | 0.551 times |
29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.36 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.36 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow