Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Koltepatil is 9257

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 359.55 357.00 361.10 355.55 0.607 times
01 Wed Jan 2025 356.25 353.05 359.00 349.30 0.987 times
31 Tue Dec 2024 358.15 360.55 363.45 355.10 0.601 times
30 Mon Dec 2024 360.95 355.30 367.00 351.70 1.281 times
27 Fri Dec 2024 355.30 352.00 361.40 350.05 1.441 times
26 Thu Dec 2024 352.05 356.95 359.65 350.80 1.67 times
24 Tue Dec 2024 353.45 363.55 363.55 351.50 0.38 times
23 Mon Dec 2024 352.10 370.00 370.00 350.65 0.771 times
20 Fri Dec 2024 363.80 370.85 373.60 361.60 1.04 times
19 Thu Dec 2024 370.85 375.05 375.05 370.00 1.133 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.2 as stoploss in an intra day buy trade for a target of 370.37. However, stock will show a bearish move below 357.2.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 343.40
Upside Target 361.10
Upside Target 370.00
Upside Target 389.00
Upside Target 391.10
Upside Target 392.05
Upside Target 392.30
Upside Target 395.80
Upside Target 446.25
Upside Target 446.35

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 350.23
Downside Intraday Target 340.92
Upside Intraday Target 367.93
Upside Intraday Target 376.32
Downside Intraday Target 358.62

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 359.55 355.30 367.00 349.30 0.815 times
27 Fri Dec 2024 355.30 370.00 370.00 350.05 0.817 times
20 Fri Dec 2024 363.80 375.95 389.00 361.60 1.167 times
13 Fri Dec 2024 376.95 387.10 392.30 370.00 0.609 times
06 Fri Dec 2024 387.20 369.15 395.80 366.35 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 359.55 353.05 361.10 349.30 0.069 times
31 Tue Dec 2024 358.15 369.15 395.80 350.05 0.551 times
29 Fri Nov 2024 369.15 370.00 392.05 343.40 0.515 times
31 Thu Oct 2024 368.00 406.90 446.35 350.30 1.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.36 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.36 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme