(Koltepatil) Koltepatil MACD charts technical analysis
(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 41888
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 287.85 | 294.80 | 298.30 | 282.10 | 0.01 Mn |
| 25 Wed Jan 2023 | 296.25 | 298.80 | 302.45 | 293.00 | 0.005 Mn |
| 24 Tue Jan 2023 | 298.25 | 301.05 | 305.15 | 296.25 | 0.018 Mn |
| 23 Mon Jan 2023 | 301.05 | 308.95 | 316.60 | 297.10 | 0.059 Mn |
| 20 Fri Jan 2023 | 305.80 | 289.70 | 309.55 | 287.75 | 0.048 Mn |
| 19 Thu Jan 2023 | 289.55 | 291.00 | 296.60 | 287.60 | 0.021 Mn |
| 18 Wed Jan 2023 | 291.55 | 304.50 | 304.50 | 290.05 | 0.024 Mn |
| 17 Tue Jan 2023 | 297.85 | 299.75 | 311.10 | 294.60 | 0.023 Mn |
| 16 Mon Jan 2023 | 299.15 | 305.40 | 307.15 | 296.30 | 0.051 Mn |
| 13 Fri Jan 2023 | 307.85 | 261.45 | 312.30 | 261.15 | 0.169 Mn |
Indicators analysis of Koltepatil (Koltepatil)
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 19, 20 | Buy |
| MACD | 2, -1 | Buy |
| Stochastics | 61 | None |
| CCI | -132 | Sell |
| RSI | 66 | Buy |
| OBV | 16191 | Sell |
| VWAP | 302 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow