(Koltepatil) Koltepatil MACD charts technical analysis
(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 64228
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 348.15 | 327.60 | 356.25 | 327.10 | 0.181 Mn |
| 19 Wed Jan 2022 | 327.35 | 321.90 | 330.00 | 319.30 | 0.033 Mn |
| 18 Tue Jan 2022 | 323.25 | 336.00 | 341.00 | 320.10 | 0.04 Mn |
| 17 Mon Jan 2022 | 331.15 | 335.85 | 345.95 | 329.55 | 0.049 Mn |
| 14 Fri Jan 2022 | 332.70 | 321.00 | 337.80 | 321.00 | 0.061 Mn |
| 13 Thu Jan 2022 | 329.40 | 334.00 | 340.00 | 325.05 | 0.031 Mn |
| 12 Wed Jan 2022 | 332.20 | 330.00 | 342.55 | 326.90 | 0.101 Mn |
| 11 Tue Jan 2022 | 326.00 | 306.80 | 337.60 | 306.80 | 0.21 Mn |
| 10 Mon Jan 2022 | 308.45 | 301.50 | 310.90 | 299.75 | 0.028 Mn |
| 07 Fri Jan 2022 | 303.00 | 304.55 | 310.00 | 297.40 | 0.05 Mn |
Indicators analysis of Koltepatil (Koltepatil)
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 13, 47 | Buy |
| MACD | 14, 9 | Buy |
| Stochastics | 67 | None |
| CCI | 128 | Buy |
| RSI | 60 | Buy |
| OBV | 439273 | Sell |
| VWAP | 331 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow