Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil MACD charts technical analysis

(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 64228

Date Closing Price Open High Low Volume
20 Thu Jan 2022 348.15 327.60 356.25 327.10 0.181 Mn
19 Wed Jan 2022 327.35 321.90 330.00 319.30 0.033 Mn
18 Tue Jan 2022 323.25 336.00 341.00 320.10 0.04 Mn
17 Mon Jan 2022 331.15 335.85 345.95 329.55 0.049 Mn
14 Fri Jan 2022 332.70 321.00 337.80 321.00 0.061 Mn
13 Thu Jan 2022 329.40 334.00 340.00 325.05 0.031 Mn
12 Wed Jan 2022 332.20 330.00 342.55 326.90 0.101 Mn
11 Tue Jan 2022 326.00 306.80 337.60 306.80 0.21 Mn
10 Mon Jan 2022 308.45 301.50 310.90 299.75 0.028 Mn
07 Fri Jan 2022 303.00 304.55 310.00 297.40 0.05 Mn

Indicators analysis of Koltepatil (Koltepatil)

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 47 Buy
MACD 14, 9Buy
Stochastics 67None
CCI 128Buy
RSI 60Buy
OBV 439273Sell
VWAP 331Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme