Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil MACD charts technical analysis

(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 41888

Date Closing Price Open High Low Volume
27 Fri Jan 2023 287.85 294.80 298.30 282.10 0.01 Mn
25 Wed Jan 2023 296.25 298.80 302.45 293.00 0.005 Mn
24 Tue Jan 2023 298.25 301.05 305.15 296.25 0.018 Mn
23 Mon Jan 2023 301.05 308.95 316.60 297.10 0.059 Mn
20 Fri Jan 2023 305.80 289.70 309.55 287.75 0.048 Mn
19 Thu Jan 2023 289.55 291.00 296.60 287.60 0.021 Mn
18 Wed Jan 2023 291.55 304.50 304.50 290.05 0.024 Mn
17 Tue Jan 2023 297.85 299.75 311.10 294.60 0.023 Mn
16 Mon Jan 2023 299.15 305.40 307.15 296.30 0.051 Mn
13 Fri Jan 2023 307.85 261.45 312.30 261.15 0.169 Mn

Indicators analysis of Koltepatil (Koltepatil)

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 2, -1Buy
Stochastics 61None
CCI -132Sell
RSI 66Buy
OBV 16191Sell
VWAP 302Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme