(Koltepatil) Koltepatil ForceIndex charts technical analysis
(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 36458
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 534.45 | 553.00 | 561.10 | 525.85 | 0.019 Mn |
| 16 Tue Apr 2024 | 547.90 | 538.75 | 559.75 | 535.95 | 0.045 Mn |
| 15 Mon Apr 2024 | 539.60 | 554.95 | 554.95 | 527.00 | 0.034 Mn |
| 12 Fri Apr 2024 | 558.50 | 557.75 | 567.00 | 553.30 | 0.075 Mn |
| 10 Wed Apr 2024 | 552.20 | 535.00 | 574.00 | 534.35 | 0.118 Mn |
| 09 Tue Apr 2024 | 517.05 | 483.00 | 524.80 | 483.00 | 0.045 Mn |
| 08 Mon Apr 2024 | 480.50 | 484.00 | 489.95 | 479.95 | 0.002 Mn |
| 05 Fri Apr 2024 | 483.30 | 477.65 | 489.55 | 477.65 | 0.011 Mn |
| 04 Thu Apr 2024 | 484.65 | 477.65 | 486.90 | 470.80 | 0.021 Mn |
| 03 Wed Apr 2024 | 480.60 | 474.50 | 486.40 | 472.55 | 0.009 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.11 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow