(Koltepatil) Koltepatil ForceIndex charts technical analysis
(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 82273
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 307.20 | 341.55 | 341.55 | 298.75 | 0.052 Mn |
| 21 Fri Jan 2022 | 336.00 | 348.20 | 357.00 | 332.15 | 0.088 Mn |
| 20 Thu Jan 2022 | 348.15 | 327.60 | 356.25 | 327.10 | 0.181 Mn |
| 19 Wed Jan 2022 | 327.35 | 321.90 | 330.00 | 319.30 | 0.033 Mn |
| 18 Tue Jan 2022 | 323.25 | 336.00 | 341.00 | 320.10 | 0.04 Mn |
| 17 Mon Jan 2022 | 331.15 | 335.85 | 345.95 | 329.55 | 0.049 Mn |
| 14 Fri Jan 2022 | 332.70 | 321.00 | 337.80 | 321.00 | 0.061 Mn |
| 13 Thu Jan 2022 | 329.40 | 334.00 | 340.00 | 325.05 | 0.031 Mn |
| 12 Wed Jan 2022 | 332.20 | 330.00 | 342.55 | 326.90 | 0.101 Mn |
| 11 Tue Jan 2022 | 326.00 | 306.80 | 337.60 | 306.80 | 0.21 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 26, 3 | Sell |
| MACD | 10, 10 | Buy |
| Stochastics | 55 | None |
| CCI | -160 | Sell |
| RSI | 49 | Sell |
| OBV | 302668 | Sell |
| VWAP | 332 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow