(Koltepatil) Koltepatil ForceIndex charts technical analysis
(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 18836
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 268.50 | 263.65 | 275.50 | 261.05 | 0.032 Mn |
| 07 Tue Feb 2023 | 262.35 | 262.55 | 272.95 | 260.65 | 0.026 Mn |
| 06 Mon Feb 2023 | 269.00 | 282.95 | 289.75 | 261.60 | 0.057 Mn |
| 03 Fri Feb 2023 | 277.45 | 277.50 | 279.60 | 265.80 | 0.009 Mn |
| 02 Thu Feb 2023 | 276.80 | 274.65 | 283.30 | 274.60 | 0.011 Mn |
| 01 Wed Feb 2023 | 278.25 | 283.40 | 291.55 | 274.10 | 0.022 Mn |
| 31 Tue Jan 2023 | 282.55 | 281.25 | 288.70 | 277.55 | 0.015 Mn |
| 30 Mon Jan 2023 | 280.90 | 286.90 | 291.90 | 277.55 | 0.016 Mn |
| 27 Fri Jan 2023 | 287.85 | 294.80 | 298.30 | 282.10 | 0.01 Mn |
| 25 Wed Jan 2023 | 296.25 | 298.80 | 302.45 | 293.00 | 0.005 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 10 | Buy |
| MACD | -9, -6 | Sell |
| Stochastics | 12 | Sell |
| CCI | -99 | Buy |
| RSI | 60 | Buy |
| OBV | -84247 | Sell |
| VWAP | 273 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow