Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil ForceIndex charts technical analysis

(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 6884

Date Closing Price Open High Low Volume
08 Mon Aug 2022 271.85 283.50 283.50 270.00 0.009 Mn
05 Fri Aug 2022 280.80 264.80 283.00 264.20 0.018 Mn
04 Thu Aug 2022 264.75 268.00 271.45 261.90 0.003 Mn
03 Wed Aug 2022 269.10 274.40 274.40 266.50 0.002 Mn
02 Tue Aug 2022 273.55 277.00 277.00 271.20 0.004 Mn
01 Mon Aug 2022 277.10 267.15 278.35 267.15 0.015 Mn
30 Sat Jul 2022 268.40 265.45 272.70 264.35 0.007 Mn
28 Thu Jul 2022 264.65 259.00 273.25 259.00 0.009 Mn
27 Wed Jul 2022 263.35 263.10 265.95 258.00 0.005 Mn
26 Tue Jul 2022 262.95 262.70 264.00 259.05 0.001 Mn

Indicators analysis of Koltepatil (Koltepatil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 42 Buy
MACD 13, 12Buy
Stochastics 60None
CCI 86Sell
RSI 57Buy
OBV 86699Sell
VWAP 273Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme