(Koltepatil) Koltepatil ForceIndex charts technical analysis
(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 6884
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 271.85 | 283.50 | 283.50 | 270.00 | 0.009 Mn |
| 05 Fri Aug 2022 | 280.80 | 264.80 | 283.00 | 264.20 | 0.018 Mn |
| 04 Thu Aug 2022 | 264.75 | 268.00 | 271.45 | 261.90 | 0.003 Mn |
| 03 Wed Aug 2022 | 269.10 | 274.40 | 274.40 | 266.50 | 0.002 Mn |
| 02 Tue Aug 2022 | 273.55 | 277.00 | 277.00 | 271.20 | 0.004 Mn |
| 01 Mon Aug 2022 | 277.10 | 267.15 | 278.35 | 267.15 | 0.015 Mn |
| 30 Sat Jul 2022 | 268.40 | 265.45 | 272.70 | 264.35 | 0.007 Mn |
| 28 Thu Jul 2022 | 264.65 | 259.00 | 273.25 | 259.00 | 0.009 Mn |
| 27 Wed Jul 2022 | 263.35 | 263.10 | 265.95 | 258.00 | 0.005 Mn |
| 26 Tue Jul 2022 | 262.95 | 262.70 | 264.00 | 259.05 | 0.001 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 11, 42 | Buy |
| MACD | 13, 12 | Buy |
| Stochastics | 60 | None |
| CCI | 86 | Sell |
| RSI | 57 | Buy |
| OBV | 86699 | Sell |
| VWAP | 273 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow