Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil ForceIndex charts technical analysis

(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 82273

Date Closing Price Open High Low Volume
24 Mon Jan 2022 307.20 341.55 341.55 298.75 0.052 Mn
21 Fri Jan 2022 336.00 348.20 357.00 332.15 0.088 Mn
20 Thu Jan 2022 348.15 327.60 356.25 327.10 0.181 Mn
19 Wed Jan 2022 327.35 321.90 330.00 319.30 0.033 Mn
18 Tue Jan 2022 323.25 336.00 341.00 320.10 0.04 Mn
17 Mon Jan 2022 331.15 335.85 345.95 329.55 0.049 Mn
14 Fri Jan 2022 332.70 321.00 337.80 321.00 0.061 Mn
13 Thu Jan 2022 329.40 334.00 340.00 325.05 0.031 Mn
12 Wed Jan 2022 332.20 330.00 342.55 326.90 0.101 Mn
11 Tue Jan 2022 326.00 306.80 337.60 306.80 0.21 Mn

Indicators analysis of Koltepatil (Koltepatil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 3 Sell
MACD 10, 10Buy
Stochastics 55None
CCI -160Sell
RSI 49Sell
OBV 302668Sell
VWAP 332Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme