Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil BollingerBands charts technical analysis

(Koltepatil) Koltepatil BollingerBands charts technical analysis BollingerBands analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 82273

Date Closing Price Open High Low Volume
24 Mon Jan 2022 307.20 341.55 341.55 298.75 0.052 Mn
21 Fri Jan 2022 336.00 348.20 357.00 332.15 0.088 Mn
20 Thu Jan 2022 348.15 327.60 356.25 327.10 0.181 Mn
19 Wed Jan 2022 327.35 321.90 330.00 319.30 0.033 Mn
18 Tue Jan 2022 323.25 336.00 341.00 320.10 0.04 Mn
17 Mon Jan 2022 331.15 335.85 345.95 329.55 0.049 Mn
14 Fri Jan 2022 332.70 321.00 337.80 321.00 0.061 Mn
13 Thu Jan 2022 329.40 334.00 340.00 325.05 0.031 Mn
12 Wed Jan 2022 332.20 330.00 342.55 326.90 0.101 Mn
11 Tue Jan 2022 326.00 306.80 337.60 306.80 0.21 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.21 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 3 Sell
MACD 10, 10Buy
Stochastics 55None
CCI -160Sell
RSI 49Sell
OBV 302668Sell
VWAP 332Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme