Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil BollingerBands charts technical analysis

(Koltepatil) Koltepatil BollingerBands charts technical analysis BollingerBands analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 18836

Date Closing Price Open High Low Volume
08 Wed Feb 2023 268.50 263.65 275.50 261.05 0.032 Mn
07 Tue Feb 2023 262.35 262.55 272.95 260.65 0.026 Mn
06 Mon Feb 2023 269.00 282.95 289.75 261.60 0.057 Mn
03 Fri Feb 2023 277.45 277.50 279.60 265.80 0.009 Mn
02 Thu Feb 2023 276.80 274.65 283.30 274.60 0.011 Mn
01 Wed Feb 2023 278.25 283.40 291.55 274.10 0.022 Mn
31 Tue Jan 2023 282.55 281.25 288.70 277.55 0.015 Mn
30 Mon Jan 2023 280.90 286.90 291.90 277.55 0.016 Mn
27 Fri Jan 2023 287.85 294.80 298.30 282.10 0.01 Mn
25 Wed Jan 2023 296.25 298.80 302.45 293.00 0.005 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.44 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD -9, -6Sell
Stochastics 12Sell
CCI -99Buy
RSI 60Buy
OBV -84247Sell
VWAP 273Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme