Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Stochastics charts technical analysis

(Koltepatil) Koltepatil Stochastics charts technical analysis Stochastics analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 18836

Date Closing Price Open High Low Volume
08 Wed Feb 2023 268.50 263.65 275.50 261.05 0.032 Mn
07 Tue Feb 2023 262.35 262.55 272.95 260.65 0.026 Mn
06 Mon Feb 2023 269.00 282.95 289.75 261.60 0.057 Mn
03 Fri Feb 2023 277.45 277.50 279.60 265.80 0.009 Mn
02 Thu Feb 2023 276.80 274.65 283.30 274.60 0.011 Mn
01 Wed Feb 2023 278.25 283.40 291.55 274.10 0.022 Mn
31 Tue Jan 2023 282.55 281.25 288.70 277.55 0.015 Mn
30 Mon Jan 2023 280.90 286.90 291.90 277.55 0.016 Mn
27 Fri Jan 2023 287.85 294.80 298.30 282.10 0.01 Mn
25 Wed Jan 2023 296.25 298.80 302.45 293.00 0.005 Mn

Indicators analysis of Koltepatil (Koltepatil)

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD -9, -6Sell
Stochastics 12Sell
CCI -99Buy
RSI 60Buy
OBV -84247Sell
VWAP 273Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme