(Koltepatil) Koltepatil Stochastics charts technical analysis
(Koltepatil) Koltepatil Stochastics charts technical analysis Stochastics analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 55455
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 332.70 | 321.00 | 337.80 | 321.00 | 0.061 Mn |
| 13 Thu Jan 2022 | 329.40 | 334.00 | 340.00 | 325.05 | 0.031 Mn |
| 12 Wed Jan 2022 | 332.20 | 330.00 | 342.55 | 326.90 | 0.101 Mn |
| 11 Tue Jan 2022 | 326.00 | 306.80 | 337.60 | 306.80 | 0.21 Mn |
| 10 Mon Jan 2022 | 308.45 | 301.50 | 310.90 | 299.75 | 0.028 Mn |
| 07 Fri Jan 2022 | 303.00 | 304.55 | 310.00 | 297.40 | 0.05 Mn |
| 06 Thu Jan 2022 | 304.55 | 306.80 | 307.75 | 302.00 | 0.039 Mn |
| 05 Wed Jan 2022 | 309.80 | 305.80 | 311.50 | 304.00 | 0.021 Mn |
| 04 Tue Jan 2022 | 304.60 | 311.00 | 311.70 | 303.00 | 0.027 Mn |
| 03 Mon Jan 2022 | 309.85 | 313.00 | 321.10 | 306.75 | 0.029 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 13, 35 | Buy |
| MACD | 9, 4 | Buy |
| Stochastics | 76 | Buy |
| CCI | 87 | Sell |
| RSI | 56 | Buy |
| OBV | 243977 | Sell |
| VWAP | 321 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow