(Koltepatil) Koltepatil Stochastics charts technical analysis
(Koltepatil) Koltepatil Stochastics charts technical analysis Stochastics analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 8727
Date | Closing Price | Open | High | Low | Volume |
11 Thu Aug 2022 | 275.65 | 285.60 | 289.15 | 273.60 | 0.014 Mn |
10 Wed Aug 2022 | 281.15 | 272.65 | 284.00 | 272.65 | 0.015 Mn |
08 Mon Aug 2022 | 271.85 | 283.50 | 283.50 | 270.00 | 0.009 Mn |
05 Fri Aug 2022 | 280.80 | 264.80 | 283.00 | 264.20 | 0.018 Mn |
04 Thu Aug 2022 | 264.75 | 268.00 | 271.45 | 261.90 | 0.003 Mn |
03 Wed Aug 2022 | 269.10 | 274.40 | 274.40 | 266.50 | 0.002 Mn |
02 Tue Aug 2022 | 273.55 | 277.00 | 277.00 | 271.20 | 0.004 Mn |
01 Mon Aug 2022 | 277.10 | 267.15 | 278.35 | 267.15 | 0.015 Mn |
30 Sat Jul 2022 | 268.40 | 265.45 | 272.70 | 264.35 | 0.007 Mn |
28 Thu Jul 2022 | 264.65 | 259.00 | 273.25 | 259.00 | 0.009 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 25, 8, 50 | Buy |
MACD | 14, 13 | Buy |
Stochastics | 66 | None |
CCI | 105 | Buy |
RSI | 58 | Buy |
OBV | 68308 | Sell |
VWAP | 275 | Buy |
ADL | 0 | Sell |
ROC | 5 | Buy |
Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow