Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Stochastics charts technical analysis

(Koltepatil) Koltepatil Stochastics charts technical analysis Stochastics analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 8727

Date Closing Price Open High Low Volume
11 Thu Aug 2022 275.65 285.60 289.15 273.60 0.014 Mn
10 Wed Aug 2022 281.15 272.65 284.00 272.65 0.015 Mn
08 Mon Aug 2022 271.85 283.50 283.50 270.00 0.009 Mn
05 Fri Aug 2022 280.80 264.80 283.00 264.20 0.018 Mn
04 Thu Aug 2022 264.75 268.00 271.45 261.90 0.003 Mn
03 Wed Aug 2022 269.10 274.40 274.40 266.50 0.002 Mn
02 Tue Aug 2022 273.55 277.00 277.00 271.20 0.004 Mn
01 Mon Aug 2022 277.10 267.15 278.35 267.15 0.015 Mn
30 Sat Jul 2022 268.40 265.45 272.70 264.35 0.007 Mn
28 Thu Jul 2022 264.65 259.00 273.25 259.00 0.009 Mn

Indicators analysis of Koltepatil (Koltepatil)

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 50 Buy
MACD 14, 13Buy
Stochastics 66None
CCI 105Buy
RSI 58Buy
OBV 68308Sell
VWAP 275Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme