(Koltepatil) Koltepatil Stochastics charts technical analysis
(Koltepatil) Koltepatil Stochastics charts technical analysis Stochastics analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 18836
Date | Closing Price | Open | High | Low | Volume |
08 Wed Feb 2023 | 268.50 | 263.65 | 275.50 | 261.05 | 0.032 Mn |
07 Tue Feb 2023 | 262.35 | 262.55 | 272.95 | 260.65 | 0.026 Mn |
06 Mon Feb 2023 | 269.00 | 282.95 | 289.75 | 261.60 | 0.057 Mn |
03 Fri Feb 2023 | 277.45 | 277.50 | 279.60 | 265.80 | 0.009 Mn |
02 Thu Feb 2023 | 276.80 | 274.65 | 283.30 | 274.60 | 0.011 Mn |
01 Wed Feb 2023 | 278.25 | 283.40 | 291.55 | 274.10 | 0.022 Mn |
31 Tue Jan 2023 | 282.55 | 281.25 | 288.70 | 277.55 | 0.015 Mn |
30 Mon Jan 2023 | 280.90 | 286.90 | 291.90 | 277.55 | 0.016 Mn |
27 Fri Jan 2023 | 287.85 | 294.80 | 298.30 | 282.10 | 0.01 Mn |
25 Wed Jan 2023 | 296.25 | 298.80 | 302.45 | 293.00 | 0.005 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 19, 16, 10 | Buy |
MACD | -9, -6 | Sell |
Stochastics | 12 | Sell |
CCI | -99 | Buy |
RSI | 60 | Buy |
OBV | -84247 | Sell |
VWAP | 273 | Sell |
ADL | 0 | Sell |
ROC | -10 | Sell |
Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow