Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Weekly charts technical analysis

(Koltepatil) Koltepatil Weekly charts technical analysis Weekly analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 61708

Date Closing Price Open High Low Volume
18 Tue Jan 2022 323.25 335.85 345.95 320.10 0.089 Mn
14 Fri Jan 2022 332.70 301.50 342.55 299.75 0.431 Mn
07 Fri Jan 2022 303.00 313.00 321.10 297.40 0.166 Mn
31 Fri Dec 2021 302.20 291.00 307.75 287.05 0.086 Mn
24 Fri Dec 2021 290.15 297.00 302.00 275.00 0.111 Mn
17 Fri Dec 2021 296.65 329.00 329.55 295.00 0.143 Mn
10 Fri Dec 2021 322.65 296.50 325.20 293.50 0.18 Mn
03 Fri Dec 2021 295.15 294.00 313.60 286.00 0.156 Mn
26 Fri Nov 2021 302.90 305.55 316.25 292.45 0.247 Mn
18 Thu Nov 2021 306.45 330.00 330.40 301.45 0.145 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD 30, 31Sell
Stochastics 60None
CCI 150Buy
RSI 58Buy
OBV 3212463Sell
VWAP 312Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme