Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Weekly charts technical analysis

(Koltepatil) Koltepatil Weekly charts technical analysis Weekly analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 18836

Date Closing Price Open High Low Volume
08 Wed Feb 2023 268.50 282.95 289.75 260.65 0.114 Mn
03 Fri Feb 2023 277.45 286.90 291.90 265.80 0.073 Mn
27 Fri Jan 2023 287.85 308.95 316.60 282.10 0.092 Mn
20 Fri Jan 2023 305.80 305.40 311.10 287.60 0.167 Mn
13 Fri Jan 2023 307.85 269.05 312.30 257.65 0.191 Mn
06 Fri Jan 2023 264.35 275.00 277.00 262.85 0.028 Mn
30 Fri Dec 2022 278.50 249.00 286.95 248.00 0.059 Mn
23 Fri Dec 2022 254.35 297.20 297.65 251.20 0.043 Mn
16 Fri Dec 2022 296.15 299.20 308.30 295.25 0.025 Mn
09 Fri Dec 2022 299.05 315.95 316.75 293.75 0.024 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.91 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -6, 0Sell
Stochastics 41None
CCI -60Sell
RSI 54Buy
OBV -180145Sell
VWAP 290Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme