Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Weekly charts technical analysis

(Koltepatil) Koltepatil Weekly charts technical analysis Weekly analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 9638

Date Closing Price Open High Low Volume
12 Fri Aug 2022 265.15 283.50 289.15 261.30 0.06 Mn
05 Fri Aug 2022 280.80 267.15 283.00 261.90 0.043 Mn
30 Sat Jul 2022 268.40 267.85 273.25 258.00 0.026 Mn
22 Fri Jul 2022 266.60 261.50 272.35 258.50 0.053 Mn
14 Thu Jul 2022 256.50 240.00 260.95 233.95 0.045 Mn
08 Fri Jul 2022 241.95 220.65 242.95 218.10 0.036 Mn
01 Fri Jul 2022 219.80 229.90 229.90 214.60 0.024 Mn
24 Fri Jun 2022 219.70 231.40 232.60 214.05 0.04 Mn
17 Fri Jun 2022 228.80 254.00 254.00 226.65 0.036 Mn
10 Fri Jun 2022 249.60 259.25 270.00 248.45 0.045 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.14 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 21 Buy
MACD -7, -13Buy
Stochastics 86Buy
CCI 85Sell
RSI 48Sell
OBV -158634Sell
VWAP 252Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme