(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Koltepatil is 9961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 358.15 | 360.55 | 363.45 | 355.10 | 0.558 times |
| 30 Mon Dec 2024 | 360.95 | 355.30 | 367.00 | 351.70 | 1.19 times |
| 27 Fri Dec 2024 | 355.30 | 352.00 | 361.40 | 350.05 | 1.339 times |
| 26 Thu Dec 2024 | 352.05 | 356.95 | 359.65 | 350.80 | 1.552 times |
| 24 Tue Dec 2024 | 353.45 | 363.55 | 363.55 | 351.50 | 0.353 times |
| 23 Mon Dec 2024 | 352.10 | 370.00 | 370.00 | 350.65 | 0.717 times |
| 20 Fri Dec 2024 | 363.80 | 370.85 | 373.60 | 361.60 | 0.967 times |
| 19 Thu Dec 2024 | 370.85 | 375.05 | 375.05 | 370.00 | 1.053 times |
| 18 Wed Dec 2024 | 376.55 | 379.00 | 381.45 | 375.05 | 0.648 times |
| 17 Tue Dec 2024 | 378.95 | 381.95 | 389.00 | 378.00 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360, but if it comes above 360, then a intra day buy could be more profitable.
If you take a sell trade below 360, then use 360 as stoploss and 343.6 as target. However if you take a buy trade in stock , then use 360 as stoploss and 373.58 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 343.40 |
| Upside Target | 361.60 |
| Upside Target | 389.00 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 392.30 |
| Upside Target | 395.80 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
| Upside Target | 464.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 350.9 |
| Downside Intraday Target | 343.65 |
| Upside Intraday Target | 366.2 |
| Upside Intraday Target | 374.25 |
| Upside Intraday Target | 358.95 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 358.15 | 355.30 | 367.00 | 351.70 | 0.441 times |
| 27 Fri Dec 2024 | 355.30 | 370.00 | 370.00 | 350.05 | 0.817 times |
| 20 Fri Dec 2024 | 363.80 | 375.95 | 389.00 | 361.60 | 1.167 times |
| 13 Fri Dec 2024 | 376.95 | 387.10 | 392.30 | 370.00 | 0.609 times |
| 06 Fri Dec 2024 | 387.20 | 369.15 | 395.80 | 366.35 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 358.15 | 369.15 | 395.80 | 350.05 | 0.551 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
| 30 Mon Sep 2024 | 393.50 | 442.00 | 446.25 | 391.10 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.98 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.98 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow