Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Renko charts technical analysis

(Koltepatil) Koltepatil Renko charts technical analysis Renko analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 61708

Date Closing Price Open High Low Volume
18 Tue Jan 2022 323.25 336.00 341.00 320.10 0.04 Mn
17 Mon Jan 2022 331.15 335.85 345.95 329.55 0.049 Mn
14 Fri Jan 2022 332.70 321.00 337.80 321.00 0.061 Mn
13 Thu Jan 2022 329.40 334.00 340.00 325.05 0.031 Mn
12 Wed Jan 2022 332.20 330.00 342.55 326.90 0.101 Mn
11 Tue Jan 2022 326.00 306.80 337.60 306.80 0.21 Mn
10 Mon Jan 2022 308.45 301.50 310.90 299.75 0.028 Mn
07 Fri Jan 2022 303.00 304.55 310.00 297.40 0.05 Mn
06 Thu Jan 2022 304.55 306.80 307.75 302.00 0.039 Mn
05 Wed Jan 2022 309.80 305.80 311.50 304.00 0.021 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.57 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 22 Buy
MACD 10, 7Buy
Stochastics 67None
CCI 42Sell
RSI 56Buy
OBV 237124Sell
VWAP 324Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme