(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Koltepatil is 8455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 370.85 | 375.05 | 375.05 | 370.00 | 1.24 times |
| 18 Wed Dec 2024 | 376.55 | 379.00 | 381.45 | 375.05 | 0.763 times |
| 17 Tue Dec 2024 | 378.95 | 381.95 | 389.00 | 378.00 | 1.201 times |
| 16 Mon Dec 2024 | 378.55 | 375.95 | 384.45 | 374.00 | 1.369 times |
| 13 Fri Dec 2024 | 376.95 | 379.55 | 381.45 | 370.00 | 0.718 times |
| 12 Thu Dec 2024 | 384.10 | 382.95 | 390.95 | 381.10 | 1.911 times |
| 11 Wed Dec 2024 | 383.55 | 386.00 | 389.00 | 381.55 | 0.389 times |
| 10 Tue Dec 2024 | 382.30 | 388.95 | 389.65 | 381.55 | 0.507 times |
| 09 Mon Dec 2024 | 386.30 | 387.10 | 392.30 | 385.00 | 1.372 times |
| 06 Fri Dec 2024 | 387.20 | 395.80 | 395.80 | 386.10 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.5 as stoploss in an intra day buy trade for a target of 376.95. However, stock will show a bearish move below 367.5.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 343.40 |
| Downside Target | 362.15 |
| Upside Target | 378.00 |
| Upside Target | 389.00 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 392.30 |
| Upside Target | 395.80 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
| Upside Target | 464.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 364.23 |
| Downside Intraday Target | 357.62 |
| Upside Intraday Target | 383.23 |
| Upside Intraday Target | 395.62 |
| Upside Intraday Target | 376.62 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 370.85 | 375.95 | 389.00 | 370.00 | 0.934 times |
| 13 Fri Dec 2024 | 376.95 | 387.10 | 392.30 | 370.00 | 0.609 times |
| 06 Fri Dec 2024 | 387.20 | 369.15 | 395.80 | 366.35 | 1.092 times |
| 29 Fri Nov 2024 | 369.15 | 369.95 | 378.00 | 362.15 | 0.586 times |
| 22 Fri Nov 2024 | 360.60 | 355.50 | 366.00 | 343.40 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 370.85 | 369.15 | 395.80 | 366.35 | 0.38 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
| 30 Mon Sep 2024 | 393.50 | 442.00 | 446.25 | 391.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.75 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.75 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow