(Koltepatil) Koltepatil Monthly charts technical analysis
(Koltepatil) Koltepatil Monthly charts technical analysis Monthly analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 84661
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 301.25 | 313.00 | 357.00 | 292.90 | 1.105 Mn |
| 31 Fri Dec 2021 | 302.20 | 287.20 | 329.55 | 275.00 | 0.588 Mn |
| 30 Tue Nov 2021 | 290.50 | 316.80 | 351.95 | 286.00 | 1.092 Mn |
| 29 Fri Oct 2021 | 310.45 | 323.00 | 345.60 | 285.55 | 1.555 Mn |
| 30 Thu Sep 2021 | 325.40 | 244.70 | 360.00 | 238.30 | 4.057 Mn |
| 31 Tue Aug 2021 | 240.75 | 235.30 | 274.80 | 214.55 | 2.229 Mn |
| 30 Fri Jul 2021 | 238.00 | 219.00 | 253.00 | 215.05 | 1.339 Mn |
| 30 Wed Jun 2021 | 218.20 | 227.80 | 263.15 | 211.80 | 1.091 Mn |
| 31 Mon May 2021 | 225.30 | 213.15 | 250.00 | 207.00 | 0.586 Mn |
| 30 Fri Apr 2021 | 211.25 | 234.40 | 252.00 | 210.20 | 0.217 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.55 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 10, 43 | Buy |
| MACD | 136, 19 | Buy |
| Stochastics | 59 | None |
| CCI | 79 | Buy |
| RSI | 58 | Buy |
| OBV | 3226704 | Sell |
| VWAP | 282 | Buy |
| ADL | 0 | Sell |
| ROC | 33 | Buy |
| Force Index | 0 | Sell |
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow