Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Monthly charts technical analysis

(Koltepatil) Koltepatil Monthly charts technical analysis Monthly analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 22436

Date Closing Price Open High Low Volume
03 Fri Feb 2023 277.45 283.40 291.55 265.80 0.042 Mn
31 Tue Jan 2023 282.55 275.00 316.60 257.65 0.508 Mn
30 Fri Dec 2022 278.50 307.35 322.45 248.00 0.168 Mn
30 Wed Nov 2022 305.45 344.25 350.20 301.90 0.21 Mn
31 Mon Oct 2022 346.50 354.00 383.55 328.65 0.401 Mn
30 Fri Sep 2022 343.15 309.55 370.60 305.55 0.785 Mn
30 Tue Aug 2022 309.55 267.15 331.20 259.60 0.526 Mn
29 Fri Jul 2022 268.40 218.15 273.25 216.25 0.166 Mn
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.165 Mn
31 Tue May 2022 250.35 264.20 265.25 220.25 0.38 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.27 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD 112, 16Buy
Stochastics 39None
CCI -23Sell
RSI 51Buy
OBV 6617102Sell
VWAP 302Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme