Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil Monthly charts technical analysis

(Koltepatil) Koltepatil Monthly charts technical analysis Monthly analysis of Koltepatil | Buy/Sell Koltepatil

10 day averaged volume of Koltepatil is 84661

Date Closing Price Open High Low Volume
25 Tue Jan 2022 301.25 313.00 357.00 292.90 1.105 Mn
31 Fri Dec 2021 302.20 287.20 329.55 275.00 0.588 Mn
30 Tue Nov 2021 290.50 316.80 351.95 286.00 1.092 Mn
29 Fri Oct 2021 310.45 323.00 345.60 285.55 1.555 Mn
30 Thu Sep 2021 325.40 244.70 360.00 238.30 4.057 Mn
31 Tue Aug 2021 240.75 235.30 274.80 214.55 2.229 Mn
30 Fri Jul 2021 238.00 219.00 253.00 215.05 1.339 Mn
30 Wed Jun 2021 218.20 227.80 263.15 211.80 1.091 Mn
31 Mon May 2021 225.30 213.15 250.00 207.00 0.586 Mn
30 Fri Apr 2021 211.25 234.40 252.00 210.20 0.217 Mn

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.55 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 43 Buy
MACD 136, 19Buy
Stochastics 59None
CCI 79Buy
RSI 58Buy
OBV 3226704Sell
VWAP 282Buy
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme