Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

10 day averaged volume of Koltepatil is 55455

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 332.70 321.00 337.80 321.00 1.096 times
13 Thu Jan 2022 329.40 334.00 340.00 325.05 0.56 times
12 Wed Jan 2022 332.20 330.00 342.55 326.90 1.824 times
11 Tue Jan 2022 326.00 306.80 337.60 306.80 3.788 times
10 Mon Jan 2022 308.45 301.50 310.90 299.75 0.5 times
07 Fri Jan 2022 303.00 304.55 310.00 297.40 0.899 times
06 Thu Jan 2022 304.55 306.80 307.75 302.00 0.705 times
05 Wed Jan 2022 309.80 305.80 311.50 304.00 0.385 times
04 Tue Jan 2022 304.60 311.00 311.70 303.00 0.479 times
03 Mon Jan 2022 309.85 313.00 321.10 306.75 0.525 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.5, for a target of 319.8 or 304.96

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 238.30
Downside Target 275.00
Downside Target 285.55
Downside Target 295.00
Downside Target 321.10
Downside Target 329.55
Upside Target 342.55
Upside Target 345.60
Upside Target 351.95
Upside Target 360.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 307.45
Downside Intraday Target 282.2
Upside Intraday Target 350.25
Upside Intraday Target 367.8
Downside Intraday Target 325

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 332.70 301.50 342.55 299.75 2.596 times
07 Fri Jan 2022 303.00 313.00 321.10 297.40 1.932 times
31 Fri Dec 2021 302.20 291.00 307.75 287.05 0.773 times
24 Fri Dec 2021 290.15 297.00 302.00 275.00 0.776 times
17 Fri Dec 2021 296.65 329.00 329.55 295.00 0.796 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 332.70 313.00 342.55 297.40 1.016 times
31 Fri Dec 2021 302.20 287.20 329.55 275.00 0.538 times
30 Tue Nov 2021 290.50 316.80 351.95 286.00 0.703 times
29 Fri Oct 2021 310.45 323.00 345.60 285.55 0.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 35 Buy
MACD 9, 4Buy
Stochastics 76Buy
CCI 87Sell
RSI 56Buy
OBV 243977Sell
VWAP 321Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.45 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme