(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 18836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 268.50 | 263.65 | 275.50 | 261.05 | 1.691 times |
| 07 Tue Feb 2023 | 262.35 | 262.55 | 272.95 | 260.65 | 1.37 times |
| 06 Mon Feb 2023 | 269.00 | 282.95 | 289.75 | 261.60 | 3.011 times |
| 03 Fri Feb 2023 | 277.45 | 277.50 | 279.60 | 265.80 | 0.462 times |
| 02 Thu Feb 2023 | 276.80 | 274.65 | 283.30 | 274.60 | 0.605 times |
| 01 Wed Feb 2023 | 278.25 | 283.40 | 291.55 | 274.10 | 1.173 times |
| 31 Tue Jan 2023 | 282.55 | 281.25 | 288.70 | 277.55 | 0.772 times |
| 30 Mon Jan 2023 | 280.90 | 286.90 | 291.90 | 277.55 | 0.841 times |
| 27 Fri Jan 2023 | 287.85 | 294.80 | 298.30 | 282.10 | 0.525 times |
| 25 Wed Jan 2023 | 296.25 | 298.80 | 302.45 | 293.00 | 0.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 252.2 as target. However if you take a buy trade in stock , then use 269.9 as stoploss and 284.64 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 257.65 |
| Upside Target | 282.10 |
| Upside Target | 301.90 |
| Upside Target | 311.10 |
| Upside Target | 312.30 |
| Upside Target | 316.60 |
| Upside Target | 322.45 |
| Upside Target | 328.65 |
| Upside Target | 350.20 |
| Upside Target | 383.55 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 256.18 |
| Downside Intraday Target | 243.87 |
| Upside Intraday Target | 285.28 |
| Upside Intraday Target | 302.07 |
| Upside Intraday Target | 272.97 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 268.50 | 282.95 | 289.75 | 260.65 | 1.576 times |
| 03 Fri Feb 2023 | 277.45 | 286.90 | 291.90 | 265.80 | 0.789 times |
| 27 Fri Jan 2023 | 287.85 | 308.95 | 316.60 | 282.10 | 0.551 times |
| 20 Fri Jan 2023 | 305.80 | 305.40 | 311.10 | 287.60 | 0.872 times |
| 13 Fri Jan 2023 | 307.85 | 269.05 | 312.30 | 257.65 | 6.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 268.50 | 283.40 | 291.55 | 260.65 | 0.308 times |
| 31 Tue Jan 2023 | 282.55 | 275.00 | 316.60 | 257.65 | 3.028 times |
| 30 Fri Dec 2022 | 278.50 | 307.35 | 322.45 | 248.00 | 0.799 times |
| 30 Wed Nov 2022 | 305.45 | 344.25 | 350.20 | 301.90 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 16, 10 | Buy |
| MACD | -9, -6 | Sell |
| Stochastics | 12 | Sell |
| CCI | -99 | Buy |
| RSI | 60 | Buy |
| OBV | -84247 | Sell |
| VWAP | 273 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.44 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow