(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 55455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 332.70 | 321.00 | 337.80 | 321.00 | 1.096 times |
| 13 Thu Jan 2022 | 329.40 | 334.00 | 340.00 | 325.05 | 0.56 times |
| 12 Wed Jan 2022 | 332.20 | 330.00 | 342.55 | 326.90 | 1.824 times |
| 11 Tue Jan 2022 | 326.00 | 306.80 | 337.60 | 306.80 | 3.788 times |
| 10 Mon Jan 2022 | 308.45 | 301.50 | 310.90 | 299.75 | 0.5 times |
| 07 Fri Jan 2022 | 303.00 | 304.55 | 310.00 | 297.40 | 0.899 times |
| 06 Thu Jan 2022 | 304.55 | 306.80 | 307.75 | 302.00 | 0.705 times |
| 05 Wed Jan 2022 | 309.80 | 305.80 | 311.50 | 304.00 | 0.385 times |
| 04 Tue Jan 2022 | 304.60 | 311.00 | 311.70 | 303.00 | 0.479 times |
| 03 Mon Jan 2022 | 309.85 | 313.00 | 321.10 | 306.75 | 0.525 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.5, for a target of 319.8 or 304.96
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 238.30 |
| Downside Target | 275.00 |
| Downside Target | 285.55 |
| Downside Target | 295.00 |
| Downside Target | 321.10 |
| Downside Target | 329.55 |
| Upside Target | 342.55 |
| Upside Target | 345.60 |
| Upside Target | 351.95 |
| Upside Target | 360.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 307.45 |
| Downside Intraday Target | 282.2 |
| Upside Intraday Target | 350.25 |
| Upside Intraday Target | 367.8 |
| Downside Intraday Target | 325 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 332.70 | 301.50 | 342.55 | 299.75 | 2.596 times |
| 07 Fri Jan 2022 | 303.00 | 313.00 | 321.10 | 297.40 | 1.932 times |
| 31 Fri Dec 2021 | 302.20 | 291.00 | 307.75 | 287.05 | 0.773 times |
| 24 Fri Dec 2021 | 290.15 | 297.00 | 302.00 | 275.00 | 0.776 times |
| 17 Fri Dec 2021 | 296.65 | 329.00 | 329.55 | 295.00 | 0.796 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 332.70 | 313.00 | 342.55 | 297.40 | 1.016 times |
| 31 Fri Dec 2021 | 302.20 | 287.20 | 329.55 | 275.00 | 0.538 times |
| 30 Tue Nov 2021 | 290.50 | 316.80 | 351.95 | 286.00 | 0.703 times |
| 29 Fri Oct 2021 | 310.45 | 323.00 | 345.60 | 285.55 | 0.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 13, 35 | Buy |
| MACD | 9, 4 | Buy |
| Stochastics | 76 | Buy |
| CCI | 87 | Sell |
| RSI | 56 | Buy |
| OBV | 243977 | Sell |
| VWAP | 321 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.45 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow