(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Koltepatil is 9086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 376.55 | 379.00 | 381.45 | 375.05 | 0.71 times |
| 17 Tue Dec 2024 | 378.95 | 381.95 | 389.00 | 378.00 | 1.118 times |
| 16 Mon Dec 2024 | 378.55 | 375.95 | 384.45 | 374.00 | 1.274 times |
| 13 Fri Dec 2024 | 376.95 | 379.55 | 381.45 | 370.00 | 0.668 times |
| 12 Thu Dec 2024 | 384.10 | 382.95 | 390.95 | 381.10 | 1.778 times |
| 11 Wed Dec 2024 | 383.55 | 386.00 | 389.00 | 381.55 | 0.362 times |
| 10 Tue Dec 2024 | 382.30 | 388.95 | 389.65 | 381.55 | 0.471 times |
| 09 Mon Dec 2024 | 386.30 | 387.10 | 392.30 | 385.00 | 1.277 times |
| 06 Fri Dec 2024 | 387.20 | 395.80 | 395.80 | 386.10 | 1.085 times |
| 05 Thu Dec 2024 | 390.55 | 392.85 | 395.80 | 388.55 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387 or till 400.3. Use a stoploss of 375.9 and if this stock hits its stoploss, then it can fall down till 364.81
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 343.40 |
| Downside Target | 362.15 |
| Upside Target | 389.00 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 392.30 |
| Upside Target | 395.80 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
| Upside Target | 464.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 370.7 |
| Downside Intraday Target | 364.85 |
| Upside Intraday Target | 385.7 |
| Upside Intraday Target | 394.85 |
| Upside Intraday Target | 379.85 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 376.55 | 375.95 | 389.00 | 374.00 | 0.681 times |
| 13 Fri Dec 2024 | 376.95 | 387.10 | 392.30 | 370.00 | 0.609 times |
| 06 Fri Dec 2024 | 387.20 | 369.15 | 395.80 | 366.35 | 1.092 times |
| 29 Fri Nov 2024 | 369.15 | 369.95 | 378.00 | 362.15 | 0.586 times |
| 22 Fri Nov 2024 | 360.60 | 355.50 | 366.00 | 343.40 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 376.55 | 369.15 | 395.80 | 366.35 | 0.353 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
| 30 Mon Sep 2024 | 393.50 | 442.00 | 446.25 | 391.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.57 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.57 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow