(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Koltepatil is 13403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 387.20 | 395.80 | 395.80 | 386.10 | 0.736 times |
| 05 Thu Dec 2024 | 390.55 | 392.85 | 395.80 | 388.55 | 0.381 times |
| 04 Wed Dec 2024 | 392.15 | 391.80 | 394.95 | 386.75 | 0.952 times |
| 03 Tue Dec 2024 | 387.80 | 374.50 | 392.75 | 374.50 | 2.503 times |
| 02 Mon Dec 2024 | 371.95 | 369.15 | 374.50 | 366.35 | 0.498 times |
| 29 Fri Nov 2024 | 369.15 | 367.30 | 371.10 | 362.15 | 1.081 times |
| 28 Thu Nov 2024 | 365.70 | 364.70 | 373.95 | 364.00 | 0.796 times |
| 27 Wed Nov 2024 | 364.50 | 365.70 | 373.00 | 363.85 | 0.996 times |
| 26 Tue Nov 2024 | 364.80 | 366.45 | 368.80 | 362.30 | 0.368 times |
| 25 Mon Nov 2024 | 366.45 | 369.95 | 378.00 | 364.75 | 1.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.9, but if it comes below 380.9, then a intra day sell could be more profitable.
If you take a sell trade below 380.9, then use 380.9 as stoploss and 368.58 as target. However if you take a buy trade in stock , then use 380.9 as stoploss and 395.6 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 343.40 |
| Downside Target | 378.00 |
| Downside Target | 382.40 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 395.80 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
| Upside Target | 464.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 370.43 |
| Downside Intraday Target | 353.67 |
| Upside Intraday Target | 399.88 |
| Upside Intraday Target | 412.57 |
| Downside Intraday Target | 383.12 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 387.20 | 369.15 | 395.80 | 366.35 | 1.092 times |
| 29 Fri Nov 2024 | 369.15 | 369.95 | 378.00 | 362.15 | 0.586 times |
| 22 Fri Nov 2024 | 360.60 | 355.50 | 366.00 | 343.40 | 0.728 times |
| 14 Thu Nov 2024 | 355.45 | 368.00 | 392.05 | 354.00 | 2.084 times |
| 08 Fri Nov 2024 | 375.35 | 372.00 | 382.40 | 357.75 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 387.20 | 369.15 | 395.80 | 366.35 | 0.175 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
| 30 Mon Sep 2024 | 393.50 | 442.00 | 446.25 | 391.10 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.25 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.25 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow