(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Daawat is 103317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 419.25 | 430.25 | 442.30 | 418.55 | 1.197 times |
| 24 Tue Sep 2024 | 433.30 | 433.75 | 439.95 | 431.00 | 0.214 times |
| 23 Mon Sep 2024 | 432.10 | 433.25 | 436.65 | 430.00 | 0.337 times |
| 20 Fri Sep 2024 | 426.85 | 439.65 | 439.65 | 411.55 | 1.27 times |
| 19 Thu Sep 2024 | 426.00 | 420.15 | 431.85 | 410.60 | 0.791 times |
| 18 Wed Sep 2024 | 419.60 | 439.75 | 444.50 | 418.25 | 1.099 times |
| 17 Tue Sep 2024 | 439.05 | 443.00 | 447.95 | 432.80 | 1.942 times |
| 16 Mon Sep 2024 | 434.65 | 418.05 | 446.95 | 418.05 | 2.016 times |
| 13 Fri Sep 2024 | 407.35 | 406.95 | 408.75 | 401.00 | 0.521 times |
| 12 Thu Sep 2024 | 401.55 | 414.50 | 414.55 | 398.00 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 428.9 or till 451.7. Use a stoploss of 409.84 and if this stock hits its stoploss, then it can fall down till 390.81
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 199.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 271.65 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 361.25 |
| Downside Target | 379.90 |
| Downside Target | 410.60 |
| Downside Target | 418.55 |
| Downside Target | 418.75 |
| Upside Target | 442.30 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 411.1 |
| Downside Intraday Target | 402.95 |
| Upside Intraday Target | 434.85 |
| Upside Intraday Target | 450.45 |
| Upside Intraday Target | 426.7 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 419.25 | 433.25 | 442.30 | 418.55 | 0.246 times |
| 20 Fri Sep 2024 | 426.85 | 418.05 | 447.95 | 410.60 | 1.663 times |
| 13 Fri Sep 2024 | 407.35 | 401.95 | 414.55 | 384.40 | 0.492 times |
| 06 Fri Sep 2024 | 401.20 | 385.55 | 418.75 | 379.90 | 2.058 times |
| 30 Fri Aug 2024 | 379.60 | 363.30 | 380.20 | 361.25 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 419.25 | 385.55 | 447.95 | 379.90 | 0.834 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow