Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat ForceIndex charts technical analysis

(Daawat) Daawat ForceIndex charts technical analysis ForceIndex analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 216162

Date Closing Price Open High Low Volume
25 Tue Jan 2022 73.05 67.30 74.00 67.30 0.212 Mn
24 Mon Jan 2022 71.00 75.90 75.90 70.50 0.281 Mn
21 Fri Jan 2022 74.35 76.85 77.15 73.85 0.213 Mn
20 Thu Jan 2022 76.80 76.95 78.75 76.40 0.178 Mn
19 Wed Jan 2022 76.65 76.55 76.95 74.65 0.142 Mn
18 Tue Jan 2022 75.00 79.80 79.80 74.10 0.283 Mn
17 Mon Jan 2022 79.25 79.70 80.75 78.95 0.231 Mn
14 Fri Jan 2022 78.85 77.95 80.50 76.25 0.309 Mn
13 Thu Jan 2022 77.25 78.90 78.90 76.10 0.239 Mn
12 Wed Jan 2022 77.60 79.70 79.70 77.30 0.096 Mn

Indicators analysis of Daawat (Daawat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 36, 42 Sell
MACD 1, 2Sell
Stochastics 18Sell
CCI -162Sell
RSI 43Sell
OBV 1376412Sell
VWAP 76Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme