(Daawat) Daawat ForceIndex charts technical analysis
(Daawat) Daawat ForceIndex charts technical analysis ForceIndex analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 216162
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 73.05 | 67.30 | 74.00 | 67.30 | 0.212 Mn |
| 24 Mon Jan 2022 | 71.00 | 75.90 | 75.90 | 70.50 | 0.281 Mn |
| 21 Fri Jan 2022 | 74.35 | 76.85 | 77.15 | 73.85 | 0.213 Mn |
| 20 Thu Jan 2022 | 76.80 | 76.95 | 78.75 | 76.40 | 0.178 Mn |
| 19 Wed Jan 2022 | 76.65 | 76.55 | 76.95 | 74.65 | 0.142 Mn |
| 18 Tue Jan 2022 | 75.00 | 79.80 | 79.80 | 74.10 | 0.283 Mn |
| 17 Mon Jan 2022 | 79.25 | 79.70 | 80.75 | 78.95 | 0.231 Mn |
| 14 Fri Jan 2022 | 78.85 | 77.95 | 80.50 | 76.25 | 0.309 Mn |
| 13 Thu Jan 2022 | 77.25 | 78.90 | 78.90 | 76.10 | 0.239 Mn |
| 12 Wed Jan 2022 | 77.60 | 79.70 | 79.70 | 77.30 | 0.096 Mn |
Indicators analysis of Daawat (Daawat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 36, 42 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 18 | Sell |
| CCI | -162 | Sell |
| RSI | 43 | Sell |
| OBV | 1376412 | Sell |
| VWAP | 76 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow