Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat MACD charts technical analysis

(Daawat) Daawat MACD charts technical analysis MACD analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 835228

Date Closing Price Open High Low Volume
27 Tue Sep 2022 110.70 108.60 112.00 108.40 0.368 Mn
26 Mon Sep 2022 108.75 113.00 113.50 106.45 0.703 Mn
23 Fri Sep 2022 114.45 116.00 117.75 113.00 0.343 Mn
22 Thu Sep 2022 115.20 106.50 116.10 106.50 0.516 Mn
21 Wed Sep 2022 108.35 111.00 111.00 105.95 0.24 Mn
20 Tue Sep 2022 109.40 112.00 114.85 108.05 0.323 Mn
19 Mon Sep 2022 110.35 103.80 113.25 102.50 1.337 Mn
16 Fri Sep 2022 103.10 108.10 110.75 100.35 0.593 Mn
15 Thu Sep 2022 108.60 109.95 111.90 105.15 0.812 Mn
14 Wed Sep 2022 109.35 98.85 114.50 98.75 1.748 Mn

Indicators analysis of Daawat (Daawat)

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 15 Buy
MACD 10, 9Buy
Stochastics 72Buy
CCI 24Buy
RSI 64Buy
OBV 3296439Sell
VWAP 110Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme