(Daawat) Daawat MACD charts technical analysis
(Daawat) Daawat MACD charts technical analysis MACD analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 835228
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 110.70 | 108.60 | 112.00 | 108.40 | 0.368 Mn |
| 26 Mon Sep 2022 | 108.75 | 113.00 | 113.50 | 106.45 | 0.703 Mn |
| 23 Fri Sep 2022 | 114.45 | 116.00 | 117.75 | 113.00 | 0.343 Mn |
| 22 Thu Sep 2022 | 115.20 | 106.50 | 116.10 | 106.50 | 0.516 Mn |
| 21 Wed Sep 2022 | 108.35 | 111.00 | 111.00 | 105.95 | 0.24 Mn |
| 20 Tue Sep 2022 | 109.40 | 112.00 | 114.85 | 108.05 | 0.323 Mn |
| 19 Mon Sep 2022 | 110.35 | 103.80 | 113.25 | 102.50 | 1.337 Mn |
| 16 Fri Sep 2022 | 103.10 | 108.10 | 110.75 | 100.35 | 0.593 Mn |
| 15 Thu Sep 2022 | 108.60 | 109.95 | 111.90 | 105.15 | 0.812 Mn |
| 14 Wed Sep 2022 | 109.35 | 98.85 | 114.50 | 98.75 | 1.748 Mn |
Indicators analysis of Daawat (Daawat)
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 15 | Buy |
| MACD | 10, 9 | Buy |
| Stochastics | 72 | Buy |
| CCI | 24 | Buy |
| RSI | 64 | Buy |
| OBV | 3296439 | Sell |
| VWAP | 110 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow