(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Daawat is 141433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 419.60 | 439.75 | 444.50 | 418.25 | 0.802 times |
| 17 Tue Sep 2024 | 439.05 | 443.00 | 447.95 | 432.80 | 1.419 times |
| 16 Mon Sep 2024 | 434.65 | 418.05 | 446.95 | 418.05 | 1.472 times |
| 13 Fri Sep 2024 | 407.35 | 406.95 | 408.75 | 401.00 | 0.381 times |
| 12 Thu Sep 2024 | 401.55 | 414.50 | 414.55 | 398.00 | 0.622 times |
| 11 Wed Sep 2024 | 410.50 | 412.00 | 414.40 | 401.15 | 0.701 times |
| 10 Tue Sep 2024 | 403.50 | 391.55 | 404.75 | 391.55 | 0.939 times |
| 09 Mon Sep 2024 | 388.85 | 401.95 | 401.95 | 384.40 | 0.484 times |
| 06 Fri Sep 2024 | 401.20 | 418.75 | 418.75 | 397.25 | 2.095 times |
| 05 Thu Sep 2024 | 416.55 | 399.50 | 418.15 | 396.95 | 0.84 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 418, but if it comes below 418, then a intra day sell could be more profitable.
If you take a sell trade below 418, then use 418 as stoploss and 394.33 as target. However if you take a buy trade in stock , then use 418 as stoploss and 446.3 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 199.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 271.65 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 326.00 |
| Downside Target | 361.25 |
| Downside Target | 379.90 |
| Downside Target | 414.55 |
| Downside Target | 418.05 |
| Downside Target | 418.75 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 409.12 |
| Downside Intraday Target | 398.63 |
| Upside Intraday Target | 439.02 |
| Upside Intraday Target | 458.43 |
| Upside Intraday Target | 428.53 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 419.60 | 418.05 | 447.95 | 418.05 | 1.182 times |
| 13 Fri Sep 2024 | 407.35 | 401.95 | 414.55 | 384.40 | 0.492 times |
| 06 Fri Sep 2024 | 401.20 | 385.55 | 418.75 | 379.90 | 2.058 times |
| 30 Fri Aug 2024 | 379.60 | 363.30 | 380.20 | 361.25 | 0.583 times |
| 23 Fri Aug 2024 | 363.35 | 331.00 | 365.45 | 326.00 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 419.60 | 385.55 | 447.95 | 379.90 | 0.689 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.13 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.13 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow