Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat Weekly charts technical analysis

(Daawat) Daawat Weekly charts technical analysis Weekly analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 330160

Date Closing Price Open High Low Volume
20 Fri May 2022 85.70 77.80 89.45 76.00 1.526 Mn
13 Fri May 2022 78.00 80.05 83.25 72.90 1.77 Mn
06 Fri May 2022 81.50 86.40 90.70 80.05 1.692 Mn
29 Fri Apr 2022 87.15 96.15 100.55 86.05 3.001 Mn
22 Fri Apr 2022 97.35 90.75 99.30 88.00 4.236 Mn
13 Wed Apr 2022 92.05 78.40 95.00 78.35 4.608 Mn
08 Fri Apr 2022 78.35 80.95 83.25 77.75 1.454 Mn
01 Fri Apr 2022 80.15 76.95 81.55 73.95 1.807 Mn
25 Fri Mar 2022 76.35 75.00 78.40 72.25 1.375 Mn
17 Thu Mar 2022 74.50 68.20 75.75 66.75 1.085 Mn

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 16 Buy
MACD 7, 6Buy
Stochastics 50None
CCI 12Buy
RSI 56Buy
OBV 7033681Sell
VWAP 86Sell
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme