[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat Weekly charts technical analysis

(Daawat) Daawat Weekly charts technical analysis Weekly analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 195231

Date Closing Price Open High Low Volume
26 Tue Oct 2021 69.80 70.75 70.75 67.30 0.297 Mn
22 Fri Oct 2021 69.80 74.50 74.50 68.70 0.696 Mn
14 Thu Oct 2021 73.60 69.60 75.75 68.05 1.11 Mn
08 Fri Oct 2021 69.60 71.70 72.50 69.45 0.773 Mn
01 Fri Oct 2021 71.85 72.00 74.10 69.00 1.023 Mn
24 Fri Sep 2021 71.75 67.70 74.95 67.10 2.207 Mn
17 Fri Sep 2021 67.80 65.55 70.90 64.00 1.755 Mn
09 Thu Sep 2021 65.95 68.00 68.00 65.60 0.276 Mn
03 Fri Sep 2021 67.15 66.55 68.70 66.00 0.479 Mn
27 Fri Aug 2021 66.50 66.00 69.45 61.50 0.92 Mn

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 11 Buy
MACD 3, 4Sell
Stochastics 67None
CCI -2Sell
RSI 48Sell
OBV 7097411Sell
VWAP 70Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme