(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Daawat is 138352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 401.55 | 414.50 | 414.55 | 398.00 | 0.636 times |
| 11 Wed Sep 2024 | 410.50 | 412.00 | 414.40 | 401.15 | 0.716 times |
| 10 Tue Sep 2024 | 403.50 | 391.55 | 404.75 | 391.55 | 0.96 times |
| 09 Mon Sep 2024 | 388.85 | 401.95 | 401.95 | 384.40 | 0.494 times |
| 06 Fri Sep 2024 | 401.20 | 418.75 | 418.75 | 397.25 | 2.141 times |
| 05 Thu Sep 2024 | 416.55 | 399.50 | 418.15 | 396.95 | 0.859 times |
| 04 Wed Sep 2024 | 397.10 | 405.00 | 407.95 | 392.05 | 1.071 times |
| 03 Tue Sep 2024 | 405.05 | 385.00 | 409.80 | 384.05 | 1.572 times |
| 02 Mon Sep 2024 | 384.90 | 385.55 | 389.85 | 379.90 | 0.856 times |
| 30 Fri Aug 2024 | 379.60 | 372.00 | 380.00 | 367.90 | 0.779 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.7 as stoploss in an intra day sell trade for a target of 377.46. However, stock will show a bullish move above 402.7.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 199.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 271.65 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 326.00 |
| Downside Target | 361.25 |
| Downside Target | 379.90 |
| Downside Target | 380.20 |
| Downside Target | 384.40 |
| Upside Target | 414.55 |
| Upside Target | 418.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 385.78 |
| Downside Intraday Target | 370.02 |
| Upside Intraday Target | 415.93 |
| Upside Intraday Target | 430.32 |
| Downside Intraday Target | 400.17 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 401.55 | 401.95 | 414.55 | 384.40 | 0.432 times |
| 06 Fri Sep 2024 | 401.20 | 385.55 | 418.75 | 379.90 | 2.058 times |
| 30 Fri Aug 2024 | 379.60 | 363.30 | 380.20 | 361.25 | 0.583 times |
| 23 Fri Aug 2024 | 363.35 | 331.00 | 365.45 | 326.00 | 1.403 times |
| 16 Fri Aug 2024 | 330.45 | 306.15 | 332.30 | 301.45 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 401.55 | 385.55 | 418.75 | 379.90 | 0.476 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.92 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.92 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow