Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Daawat is 134248

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 426.85 439.65 439.65 411.55 0.977 times
19 Thu Sep 2024 426.00 420.15 431.85 410.60 0.609 times
18 Wed Sep 2024 419.60 439.75 444.50 418.25 0.845 times
17 Tue Sep 2024 439.05 443.00 447.95 432.80 1.495 times
16 Mon Sep 2024 434.65 418.05 446.95 418.05 1.551 times
13 Fri Sep 2024 407.35 406.95 408.75 401.00 0.401 times
12 Thu Sep 2024 401.55 414.50 414.55 398.00 0.655 times
11 Wed Sep 2024 410.50 412.00 414.40 401.15 0.738 times
10 Tue Sep 2024 403.50 391.55 404.75 391.55 0.989 times
09 Mon Sep 2024 388.85 401.95 401.95 384.40 0.509 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.6, but if it comes below 422.6, then a intra day sell could be more profitable.
If you take a sell trade below 422.6, then use 422.6 as stoploss and 401.51 as target. However if you take a buy trade in stock , then use 422.6 as stoploss and 447.8 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 186.75
Downside Target 199.00
Downside Target 233.75
Downside Target 245.05
Downside Target 271.65
Downside Target 289.20
Downside Target 301.05
Downside Target 326.00
Downside Target 361.25
Downside Target 379.90
Downside Target 410.60
Downside Target 414.55
Downside Target 418.75
Upside Target 447.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 408.98
Downside Intraday Target 391.12
Upside Intraday Target 446.33
Upside Intraday Target 465.82
Upside Intraday Target 428.47

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 426.85 418.05 447.95 410.60 1.663 times
13 Fri Sep 2024 407.35 401.95 414.55 384.40 0.492 times
06 Fri Sep 2024 401.20 385.55 418.75 379.90 2.058 times
30 Fri Aug 2024 379.60 363.30 380.20 361.25 0.583 times
23 Fri Aug 2024 363.35 331.00 365.45 326.00 1.403 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 426.85 385.55 447.95 379.90 0.767 times
30 Fri Aug 2024 379.60 294.10 380.20 289.20 0.875 times
31 Wed Jul 2024 292.55 257.00 301.05 245.05 1.66 times
28 Fri Jun 2024 256.80 212.55 271.65 186.75 1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.55 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.55 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme