Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 133075

Date Daily Closing Price Open High Low Volume
06 Wed Jul 2022 78.60 76.25 79.50 75.90 0.782 times
05 Tue Jul 2022 76.95 77.85 78.70 76.55 1.011 times
04 Mon Jul 2022 76.75 75.40 77.05 74.65 0.714 times
01 Fri Jul 2022 74.55 75.35 76.05 73.95 0.649 times
30 Thu Jun 2022 75.55 77.50 77.50 74.25 1.066 times
29 Wed Jun 2022 77.15 77.50 77.60 76.10 1.015 times
28 Tue Jun 2022 77.70 75.95 78.20 74.40 2.403 times
27 Mon Jun 2022 75.45 73.60 76.20 73.60 1.171 times
24 Fri Jun 2022 73.75 74.25 74.40 73.00 0.334 times
23 Thu Jun 2022 73.25 68.55 75.00 68.55 1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 74.59 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 81.1 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.00
Downside Target 66.50
Downside Target 69.75
Downside Target 72.90
Downside Target 76.65
Upside Target 79.50
Upside Target 79.70
Upside Target 81.50
Upside Target 83.20
Upside Target 90.70
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 75.67
Downside Intraday Target 72.73
Upside Intraday Target 80.52
Upside Intraday Target 82.43
Downside Intraday Target 77.58

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
06 Wed Jul 2022 78.60 75.40 79.50 74.65 0.398 times
01 Fri Jul 2022 74.55 73.60 78.20 73.60 1.759 times
24 Fri Jun 2022 73.75 70.85 75.00 66.50 0.903 times
17 Fri Jun 2022 71.30 75.40 77.70 69.75 1.055 times
10 Fri Jun 2022 76.85 80.20 81.50 76.65 0.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
06 Wed Jul 2022 78.60 75.35 79.50 73.95 0.166 times
30 Thu Jun 2022 75.55 81.60 83.20 66.50 0.335 times
31 Tue May 2022 80.55 86.40 90.70 72.90 0.547 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 13 Buy
MACD -1, -2Buy
Stochastics 87Buy
CCI 112Buy
RSI 54Buy
OBV 79625Sell
VWAP 76Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme