[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 207174

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 69.30 69.90 71.00 68.70 1.066 times
19 Tue Oct 2021 69.90 72.50 73.55 69.50 0.722 times
18 Mon Oct 2021 72.50 74.50 74.50 72.35 0.526 times
14 Thu Oct 2021 73.60 73.25 75.75 73.00 1.296 times
13 Wed Oct 2021 72.85 68.20 73.65 68.20 2.812 times
12 Tue Oct 2021 68.40 68.55 69.35 68.05 0.504 times
11 Mon Oct 2021 68.55 69.60 70.05 68.40 0.746 times
08 Fri Oct 2021 69.60 70.50 71.00 69.45 1.079 times
07 Thu Oct 2021 70.45 70.80 71.70 70.15 0.988 times
06 Wed Oct 2021 70.00 71.15 71.60 69.85 0.489 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 71.09 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.50
Downside Target 64.00
Downside Target 67.10
Upside Target 72.50
Upside Target 74.50
Upside Target 74.95
Upside Target 75.75
Upside Target 77.00
Upside Target 79.80
Upside Target 84.35

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 67.17
Downside Intraday Target 65.03
Upside Intraday Target 72.97
Upside Intraday Target 76.63
Upside Intraday Target 70.83

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 69.30 74.50 74.50 68.70 0.432 times
14 Thu Oct 2021 73.60 69.60 75.75 68.05 1.435 times
08 Fri Oct 2021 69.60 71.70 72.50 69.45 0.756 times
01 Fri Oct 2021 71.85 72.00 74.10 69.00 0.464 times
24 Fri Sep 2021 71.75 67.70 74.95 67.10 1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 69.30 72.50 75.75 68.05 0.478 times
30 Thu Sep 2021 72.10 66.00 74.95 64.00 1.351 times
31 Tue Aug 2021 67.25 76.25 77.00 61.50 0.504 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 2 Sell
MACD 0, 0Sell
Stochastics 33None
CCI -60Sell
RSI 61Buy
OBV 809780Sell
VWAP 71Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme