(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 117854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 158.20 | 160.70 | 162.45 | 156.75 | 0.356 times |
| 21 Thu Sep 2023 | 162.50 | 165.00 | 166.60 | 160.65 | 0.638 times |
| 20 Wed Sep 2023 | 165.00 | 164.05 | 170.05 | 164.00 | 0.625 times |
| 18 Mon Sep 2023 | 166.05 | 166.65 | 171.70 | 164.95 | 0.36 times |
| 15 Fri Sep 2023 | 166.70 | 166.45 | 167.35 | 163.00 | 0.594 times |
| 14 Thu Sep 2023 | 166.50 | 161.45 | 167.60 | 161.45 | 0.366 times |
| 13 Wed Sep 2023 | 161.40 | 162.15 | 163.00 | 153.05 | 1.713 times |
| 12 Tue Sep 2023 | 161.95 | 174.35 | 174.95 | 148.70 | 1.635 times |
| 11 Mon Sep 2023 | 173.60 | 174.60 | 176.35 | 171.75 | 1.622 times |
| 08 Fri Sep 2023 | 174.90 | 178.00 | 180.45 | 173.30 | 0.537 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.2, for a target of 162.1 or 167.06
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 113.70 |
| Downside Target | 121.25 |
| Downside Target | 124.35 |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.75 |
| Upside Target | 164.40 |
| Upside Target | 171.70 |
| Upside Target | 180.00 |
| Upside Target | 181.05 |
| Upside Target | 183.45 |
| Upside Target | 194.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 152.73 |
| Downside Intraday Target | 147.27 |
| Upside Intraday Target | 167.68 |
| Upside Intraday Target | 177.17 |
| Upside Intraday Target | 162.22 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 158.20 | 166.65 | 171.70 | 156.75 | 0.334 times |
| 15 Fri Sep 2023 | 166.70 | 174.60 | 176.35 | 148.70 | 1.149 times |
| 08 Fri Sep 2023 | 174.90 | 165.05 | 181.05 | 164.40 | 1.299 times |
| 01 Fri Sep 2023 | 164.55 | 160.90 | 173.15 | 158.30 | 1.62 times |
| 25 Fri Aug 2023 | 166.00 | 172.75 | 180.00 | 164.95 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 158.20 | 166.00 | 181.05 | 148.70 | 0.702 times |
| 31 Thu Aug 2023 | 165.35 | 183.20 | 194.15 | 158.30 | 0.544 times |
| 31 Mon Jul 2023 | 180.65 | 131.95 | 183.45 | 124.35 | 0.931 times |
| 30 Fri Jun 2023 | 131.55 | 113.70 | 138.00 | 113.70 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow