Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 204652

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 74.35 76.85 77.15 73.85 1.043 times
20 Thu Jan 2022 76.80 76.95 78.75 76.40 0.868 times
19 Wed Jan 2022 76.65 76.55 76.95 74.65 0.693 times
18 Tue Jan 2022 75.00 79.80 79.80 74.10 1.381 times
17 Mon Jan 2022 79.25 79.70 80.75 78.95 1.129 times
14 Fri Jan 2022 78.85 77.95 80.50 76.25 1.512 times
13 Thu Jan 2022 77.25 78.90 78.90 76.10 1.167 times
12 Wed Jan 2022 77.60 79.70 79.70 77.30 0.469 times
11 Tue Jan 2022 78.20 79.40 79.70 77.20 0.928 times
10 Mon Jan 2022 78.00 78.80 79.20 77.20 0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 77.07 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.30
Downside Target 62.65
Downside Target 64.00
Downside Target 67.30
Downside Target 68.85
Downside Target 73.75
Upside Target 79.90
Upside Target 80.50
Upside Target 80.75
Upside Target 81.05
Upside Target 82.75
Upside Target 85.20

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 71.88
Downside Intraday Target 69.42
Upside Intraday Target 78.78
Upside Intraday Target 83.22
Upside Intraday Target 76.32

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 74.35 79.70 80.75 73.85 1.074 times
14 Fri Jan 2022 78.85 78.80 80.50 76.10 0.531 times
07 Fri Jan 2022 77.30 73.75 82.75 73.75 1.996 times
31 Fri Dec 2021 74.95 78.90 79.90 74.15 0.615 times
24 Fri Dec 2021 78.90 72.70 81.05 68.85 0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 74.35 73.75 82.75 73.75 0.51 times
31 Fri Dec 2021 74.95 62.65 85.20 62.65 3.161 times
30 Tue Nov 2021 62.90 69.60 75.25 61.30 0.688 times
29 Fri Oct 2021 69.50 72.50 75.75 67.30 0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 13 Sell
MACD 2, 3Sell
Stochastics 29Sell
CCI -150Sell
RSI 43Sell
OBV 1879330Sell
VWAP 77Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme