(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Daawat is 114387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 433.30 | 433.75 | 439.95 | 431.00 | 0.193 times |
| 23 Mon Sep 2024 | 432.10 | 433.25 | 436.65 | 430.00 | 0.305 times |
| 20 Fri Sep 2024 | 426.85 | 439.65 | 439.65 | 411.55 | 1.147 times |
| 19 Thu Sep 2024 | 426.00 | 420.15 | 431.85 | 410.60 | 0.714 times |
| 18 Wed Sep 2024 | 419.60 | 439.75 | 444.50 | 418.25 | 0.992 times |
| 17 Tue Sep 2024 | 439.05 | 443.00 | 447.95 | 432.80 | 1.754 times |
| 16 Mon Sep 2024 | 434.65 | 418.05 | 446.95 | 418.05 | 1.821 times |
| 13 Fri Sep 2024 | 407.35 | 406.95 | 408.75 | 401.00 | 0.471 times |
| 12 Thu Sep 2024 | 401.55 | 414.50 | 414.55 | 398.00 | 0.769 times |
| 11 Wed Sep 2024 | 410.50 | 412.00 | 414.40 | 401.15 | 0.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 428.1, but if it comes below 428.1, then a intra day sell could be more profitable.
If you take a sell trade below 428.1, then use 428.1 as stoploss and 407.48 as target. However if you take a buy trade in stock , then use 428.1 as stoploss and 452.8 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 199.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 271.65 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 361.25 |
| Downside Target | 379.90 |
| Downside Target | 410.60 |
| Downside Target | 418.75 |
| Downside Target | 430.00 |
| Upside Target | 439.95 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 428.88 |
| Downside Intraday Target | 424.47 |
| Upside Intraday Target | 438.83 |
| Upside Intraday Target | 444.37 |
| Upside Intraday Target | 434.42 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 433.30 | 433.25 | 439.95 | 430.00 | 0.077 times |
| 20 Fri Sep 2024 | 426.85 | 418.05 | 447.95 | 410.60 | 1.663 times |
| 13 Fri Sep 2024 | 407.35 | 401.95 | 414.55 | 384.40 | 0.492 times |
| 06 Fri Sep 2024 | 401.20 | 385.55 | 418.75 | 379.90 | 2.058 times |
| 30 Fri Aug 2024 | 379.60 | 363.30 | 380.20 | 361.25 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 433.30 | 385.55 | 447.95 | 379.90 | 0.788 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.5 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.5 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow