Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat Monthly charts technical analysis

(Daawat) Daawat Monthly charts technical analysis Monthly analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 218408

Date Closing Price Open High Low Volume
27 Thu Jan 2022 73.00 73.75 82.75 67.30 4.543 Mn
31 Fri Dec 2021 74.95 62.65 85.20 62.65 7.554 Mn
30 Tue Nov 2021 62.90 69.60 75.25 61.30 2.389 Mn
29 Fri Oct 2021 69.50 72.50 75.75 67.30 3.472 Mn
30 Thu Sep 2021 72.10 66.00 74.95 64.00 5.333 Mn
31 Tue Aug 2021 67.25 76.25 77.00 61.50 3.948 Mn
30 Fri Jul 2021 76.00 74.15 84.35 73.75 7.833 Mn
30 Wed Jun 2021 74.05 75.50 79.80 72.50 6.574 Mn
31 Mon May 2021 74.90 69.00 90.40 69.00 11.916 Mn
30 Fri Apr 2021 72.55 59.05 75.80 58.30 7.909 Mn

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 37 Buy
MACD 34, 5Buy
Stochastics 46None
CCI 35Buy
RSI 69Buy
OBV 43777917Sell
VWAP 73Sell
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme