(Daawat) Daawat Stochastics charts technical analysis
(Daawat) Daawat Stochastics charts technical analysis Stochastics analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 89863
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.40 | 114.00 | 116.85 | 112.55 | 0.13 Mn |
| 02 Thu Feb 2023 | 114.25 | 113.60 | 117.60 | 113.25 | 0.071 Mn |
| 01 Wed Feb 2023 | 112.95 | 115.05 | 118.35 | 112.05 | 0.11 Mn |
| 31 Tue Jan 2023 | 115.05 | 112.90 | 115.90 | 112.10 | 0.154 Mn |
| 30 Mon Jan 2023 | 111.50 | 111.00 | 113.70 | 109.10 | 0.163 Mn |
| 27 Fri Jan 2023 | 111.20 | 114.75 | 114.75 | 109.45 | 0.157 Mn |
| 25 Wed Jan 2023 | 112.75 | 114.65 | 114.65 | 111.50 | 0.033 Mn |
| 24 Tue Jan 2023 | 113.80 | 114.15 | 115.25 | 113.05 | 0.083 Mn |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.067 Mn |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.018 Mn |
Indicators analysis of Daawat (Daawat)
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 8 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 55 | None |
| CCI | 52 | Sell |
| RSI | 56 | Buy |
| OBV | -502328 | Sell |
| VWAP | 113 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow