Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat Stochastics charts technical analysis

(Daawat) Daawat Stochastics charts technical analysis Stochastics analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 89863

Date Closing Price Open High Low Volume
03 Fri Feb 2023 115.40 114.00 116.85 112.55 0.13 Mn
02 Thu Feb 2023 114.25 113.60 117.60 113.25 0.071 Mn
01 Wed Feb 2023 112.95 115.05 118.35 112.05 0.11 Mn
31 Tue Jan 2023 115.05 112.90 115.90 112.10 0.154 Mn
30 Mon Jan 2023 111.50 111.00 113.70 109.10 0.163 Mn
27 Fri Jan 2023 111.20 114.75 114.75 109.45 0.157 Mn
25 Wed Jan 2023 112.75 114.65 114.65 111.50 0.033 Mn
24 Tue Jan 2023 113.80 114.15 115.25 113.05 0.083 Mn
23 Mon Jan 2023 114.50 117.00 117.00 113.80 0.067 Mn
20 Fri Jan 2023 115.15 116.80 118.45 114.70 0.018 Mn

Indicators analysis of Daawat (Daawat)

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 8 Buy
MACD -1, -1Buy
Stochastics 55None
CCI 52Sell
RSI 56Buy
OBV -502328Sell
VWAP 113Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme