(Daawat) Daawat Stochastics charts technical analysis
(Daawat) Daawat Stochastics charts technical analysis Stochastics analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 228822
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 92.45 | 92.60 | 97.90 | 91.30 | 0.649 Mn |
| 11 Thu Aug 2022 | 92.60 | 88.40 | 93.15 | 85.00 | 0.525 Mn |
| 10 Wed Aug 2022 | 87.55 | 86.75 | 88.75 | 86.50 | 0.152 Mn |
| 08 Mon Aug 2022 | 86.65 | 88.50 | 89.75 | 86.05 | 0.128 Mn |
| 05 Fri Aug 2022 | 88.35 | 88.30 | 89.70 | 87.55 | 0.106 Mn |
| 04 Thu Aug 2022 | 87.15 | 86.25 | 89.35 | 86.25 | 0.111 Mn |
| 03 Wed Aug 2022 | 86.60 | 88.55 | 89.65 | 85.75 | 0.24 Mn |
| 02 Tue Aug 2022 | 88.70 | 89.55 | 90.60 | 88.15 | 0.124 Mn |
| 01 Mon Aug 2022 | 89.55 | 92.00 | 92.60 | 88.85 | 0.248 Mn |
| 30 Sat Jul 2022 | 91.00 | 89.70 | 94.55 | 87.90 | 0.464 Mn |
Indicators analysis of Daawat (Daawat)
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 40 | Buy |
| MACD | 4, 4 | Sell |
| Stochastics | 53 | None |
| CCI | 183 | Buy |
| RSI | 59 | Buy |
| OBV | 324734 | Sell |
| VWAP | 90 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow