(Daawat) Daawat Stochastics charts technical analysis
(Daawat) Daawat Stochastics charts technical analysis Stochastics analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 206965
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 72.50 | 74.50 | 74.50 | 72.35 | 0.109 Mn |
| 14 Thu Oct 2021 | 73.60 | 73.25 | 75.75 | 73.00 | 0.268 Mn |
| 13 Wed Oct 2021 | 72.85 | 68.20 | 73.65 | 68.20 | 0.583 Mn |
| 12 Tue Oct 2021 | 68.40 | 68.55 | 69.35 | 68.05 | 0.104 Mn |
| 11 Mon Oct 2021 | 68.55 | 69.60 | 70.05 | 68.40 | 0.154 Mn |
| 08 Fri Oct 2021 | 69.60 | 70.50 | 71.00 | 69.45 | 0.224 Mn |
| 07 Thu Oct 2021 | 70.45 | 70.80 | 71.70 | 70.15 | 0.205 Mn |
| 06 Wed Oct 2021 | 70.00 | 71.15 | 71.60 | 69.85 | 0.101 Mn |
| 05 Tue Oct 2021 | 71.05 | 70.90 | 72.15 | 70.75 | 0.174 Mn |
| 04 Mon Oct 2021 | 71.30 | 71.70 | 72.50 | 71.00 | 0.07 Mn |
Indicators analysis of Daawat (Daawat)
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 17, 31 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 70 | None |
| CCI | 107 | Sell |
| RSI | 64 | Buy |
| OBV | 1578770 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.