Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat Stochastics charts technical analysis

(Daawat) Daawat Stochastics charts technical analysis Stochastics analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 218408

Date Closing Price Open High Low Volume
27 Thu Jan 2022 73.00 72.80 75.35 71.40 0.195 Mn
25 Tue Jan 2022 73.05 67.30 74.00 67.30 0.212 Mn
24 Mon Jan 2022 71.00 75.90 75.90 70.50 0.281 Mn
21 Fri Jan 2022 74.35 76.85 77.15 73.85 0.213 Mn
20 Thu Jan 2022 76.80 76.95 78.75 76.40 0.178 Mn
19 Wed Jan 2022 76.65 76.55 76.95 74.65 0.142 Mn
18 Tue Jan 2022 75.00 79.80 79.80 74.10 0.283 Mn
17 Mon Jan 2022 79.25 79.70 80.75 78.95 0.231 Mn
14 Fri Jan 2022 78.85 77.95 80.50 76.25 0.309 Mn
13 Thu Jan 2022 77.25 78.90 78.90 76.10 0.239 Mn

Indicators analysis of Daawat (Daawat)

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 32, 32 Sell
MACD 0, 1Sell
Stochastics 30None
CCI -78Buy
RSI 45Sell
OBV 1034498Sell
VWAP 76Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme