Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat Stochastics charts technical analysis

(Daawat) Daawat Stochastics charts technical analysis Stochastics analysis of Daawat | Buy/Sell Daawat

10 day averaged volume of Daawat is 228822

Date Closing Price Open High Low Volume
12 Fri Aug 2022 92.45 92.60 97.90 91.30 0.649 Mn
11 Thu Aug 2022 92.60 88.40 93.15 85.00 0.525 Mn
10 Wed Aug 2022 87.55 86.75 88.75 86.50 0.152 Mn
08 Mon Aug 2022 86.65 88.50 89.75 86.05 0.128 Mn
05 Fri Aug 2022 88.35 88.30 89.70 87.55 0.106 Mn
04 Thu Aug 2022 87.15 86.25 89.35 86.25 0.111 Mn
03 Wed Aug 2022 86.60 88.55 89.65 85.75 0.24 Mn
02 Tue Aug 2022 88.70 89.55 90.60 88.15 0.124 Mn
01 Mon Aug 2022 89.55 92.00 92.60 88.85 0.248 Mn
30 Sat Jul 2022 91.00 89.70 94.55 87.90 0.464 Mn

Indicators analysis of Daawat (Daawat)

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 40 Buy
MACD 4, 4Sell
Stochastics 53None
CCI 183Buy
RSI 59Buy
OBV 324734Sell
VWAP 90Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme