(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Daawat is 109286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 306.95 | 294.10 | 313.30 | 289.20 | 1.678 times |
| 31 Wed Jul 2024 | 292.55 | 292.60 | 295.00 | 288.75 | 0.745 times |
| 30 Tue Jul 2024 | 292.60 | 289.15 | 299.00 | 285.00 | 0.98 times |
| 29 Mon Jul 2024 | 285.90 | 289.75 | 291.65 | 284.10 | 1.159 times |
| 26 Fri Jul 2024 | 287.80 | 290.20 | 294.95 | 285.50 | 0.821 times |
| 25 Thu Jul 2024 | 290.15 | 290.35 | 295.60 | 284.00 | 1.359 times |
| 24 Wed Jul 2024 | 290.60 | 294.95 | 296.20 | 290.00 | 1.116 times |
| 23 Tue Jul 2024 | 295.85 | 285.55 | 301.05 | 265.05 | 1.416 times |
| 22 Mon Jul 2024 | 285.20 | 280.00 | 287.00 | 280.00 | 0.611 times |
| 19 Fri Jul 2024 | 284.95 | 292.00 | 293.30 | 281.40 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.1, but if it comes below 297.1, then a intra day sell could be more profitable.
If you take a sell trade below 297.1, then use 297.1 as stoploss and 283.8 as target. However if you take a buy trade in stock , then use 297.1 as stoploss and 313.2 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 199.00 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 256.95 |
| Downside Target | 265.05 |
| Downside Target | 281.40 |
| Downside Target | 297.95 |
| Downside Target | 301.05 |
| Upside Target | 313.30 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 289.6 |
| Downside Intraday Target | 272.25 |
| Upside Intraday Target | 318.8 |
| Upside Intraday Target | 330.65 |
| Downside Intraday Target | 301.45 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 306.95 | 289.75 | 313.30 | 284.10 | 0.857 times |
| 26 Fri Jul 2024 | 287.80 | 280.00 | 301.05 | 265.05 | 1.223 times |
| 19 Fri Jul 2024 | 284.95 | 287.70 | 297.95 | 281.40 | 0.381 times |
| 12 Fri Jul 2024 | 286.20 | 263.90 | 297.95 | 256.95 | 2.655 times |
| 05 Fri Jul 2024 | 259.50 | 257.00 | 266.50 | 245.05 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 306.95 | 294.10 | 313.30 | 289.20 | 0.059 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.55 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.55 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow