(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Daawat is 179026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 285.20 | 280.00 | 287.00 | 280.00 | 0.373 times |
| 19 Fri Jul 2024 | 284.95 | 292.00 | 293.30 | 281.40 | 0.59 times |
| 18 Thu Jul 2024 | 292.00 | 292.25 | 297.95 | 290.35 | 0.505 times |
| 16 Tue Jul 2024 | 292.25 | 293.00 | 295.05 | 288.45 | 0.743 times |
| 15 Mon Jul 2024 | 292.65 | 287.70 | 294.70 | 284.00 | 0.819 times |
| 12 Fri Jul 2024 | 286.20 | 293.15 | 297.75 | 283.45 | 1.447 times |
| 11 Thu Jul 2024 | 280.40 | 273.25 | 282.50 | 270.30 | 0.674 times |
| 10 Wed Jul 2024 | 274.90 | 274.40 | 280.50 | 270.40 | 1.127 times |
| 09 Tue Jul 2024 | 274.85 | 290.05 | 297.95 | 271.00 | 3.099 times |
| 08 Mon Jul 2024 | 258.40 | 263.90 | 265.35 | 256.95 | 0.63 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.7, but if it comes below 284.7, then a intra day sell could be more profitable.
If you take a sell trade below 284.7, then use 284.7 as stoploss and 270.88 as target. However if you take a buy trade in stock , then use 284.7 as stoploss and 301.2 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 254.35 |
| Downside Target | 266.50 |
| Downside Target | 280.00 |
| Downside Target | 281.40 |
| Upside Target | 287.00 |
| Upside Target | 297.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 281.13 |
| Downside Intraday Target | 277.07 |
| Upside Intraday Target | 288.13 |
| Upside Intraday Target | 291.07 |
| Downside Intraday Target | 284.07 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 285.20 | 280.00 | 287.00 | 280.00 | 0.14 times |
| 19 Fri Jul 2024 | 284.95 | 287.70 | 297.95 | 281.40 | 0.381 times |
| 12 Fri Jul 2024 | 286.20 | 263.90 | 297.95 | 256.95 | 2.655 times |
| 05 Fri Jul 2024 | 259.50 | 257.00 | 266.50 | 245.05 | 1.444 times |
| 28 Fri Jun 2024 | 256.80 | 268.05 | 271.65 | 254.35 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 285.20 | 257.00 | 297.95 | 245.05 | 1.214 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow