Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Daawat is 134714

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 287.80 290.20 294.95 285.50 0.666 times
25 Thu Jul 2024 290.15 290.35 295.60 284.00 1.103 times
24 Wed Jul 2024 290.60 294.95 296.20 290.00 0.905 times
23 Tue Jul 2024 295.85 285.55 301.05 265.05 1.149 times
22 Mon Jul 2024 285.20 280.00 287.00 280.00 0.496 times
19 Fri Jul 2024 284.95 292.00 293.30 281.40 0.784 times
18 Thu Jul 2024 292.00 292.25 297.95 290.35 0.671 times
16 Tue Jul 2024 292.25 293.00 295.05 288.45 0.987 times
15 Mon Jul 2024 292.65 287.70 294.70 284.00 1.088 times
12 Fri Jul 2024 286.20 293.15 297.75 283.45 1.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 276.77. However, stock will show a bullish move above 291.5.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 186.75
Downside Target 196.50
Downside Target 221.00
Downside Target 233.75
Downside Target 245.05
Downside Target 254.35
Downside Target 265.05
Downside Target 271.65
Downside Target 281.40
Upside Target 297.95
Upside Target 301.05

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 268.22
Downside Intraday Target 248.63
Upside Intraday Target 304.22
Upside Intraday Target 320.63
Downside Intraday Target 284.63

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 287.80 280.00 301.05 265.05 1.223 times
19 Fri Jul 2024 284.95 287.70 297.95 281.40 0.381 times
12 Fri Jul 2024 286.20 263.90 297.95 256.95 2.655 times
05 Fri Jul 2024 259.50 257.00 266.50 245.05 1.444 times
28 Fri Jun 2024 256.80 268.05 271.65 254.35 0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 287.80 257.00 301.05 245.05 1.49 times
28 Fri Jun 2024 256.80 212.55 271.65 186.75 1.029 times
31 Fri May 2024 205.40 216.70 233.75 199.00 0.709 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.87 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.87 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme