(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Daawat is 183330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 290.60 | 294.95 | 296.20 | 290.00 | 0.665 times |
| 23 Tue Jul 2024 | 295.85 | 285.55 | 301.05 | 265.05 | 0.844 times |
| 22 Mon Jul 2024 | 285.20 | 280.00 | 287.00 | 280.00 | 0.364 times |
| 19 Fri Jul 2024 | 284.95 | 292.00 | 293.30 | 281.40 | 0.576 times |
| 18 Thu Jul 2024 | 292.00 | 292.25 | 297.95 | 290.35 | 0.493 times |
| 16 Tue Jul 2024 | 292.25 | 293.00 | 295.05 | 288.45 | 0.726 times |
| 15 Mon Jul 2024 | 292.65 | 287.70 | 294.70 | 284.00 | 0.799 times |
| 12 Fri Jul 2024 | 286.20 | 293.15 | 297.75 | 283.45 | 1.413 times |
| 11 Thu Jul 2024 | 280.40 | 273.25 | 282.50 | 270.30 | 0.658 times |
| 10 Wed Jul 2024 | 274.90 | 274.40 | 280.50 | 270.40 | 1.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.8, but if it comes below 288.8, then a intra day sell could be more profitable.
If you take a sell trade below 288.8, then use 288.8 as stoploss and 273.55 as target. However if you take a buy trade in stock , then use 288.8 as stoploss and 307 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 254.35 |
| Downside Target | 265.05 |
| Downside Target | 271.65 |
| Downside Target | 281.40 |
| Upside Target | 297.95 |
| Upside Target | 301.05 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 270.08 |
| Downside Intraday Target | 249.57 |
| Upside Intraday Target | 306.08 |
| Upside Intraday Target | 321.57 |
| Downside Intraday Target | 285.57 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 290.60 | 280.00 | 301.05 | 265.05 | 0.722 times |
| 19 Fri Jul 2024 | 284.95 | 287.70 | 297.95 | 281.40 | 0.381 times |
| 12 Fri Jul 2024 | 286.20 | 263.90 | 297.95 | 256.95 | 2.655 times |
| 05 Fri Jul 2024 | 259.50 | 257.00 | 266.50 | 245.05 | 1.444 times |
| 28 Fri Jun 2024 | 256.80 | 268.05 | 271.65 | 254.35 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 290.60 | 257.00 | 301.05 | 245.05 | 1.363 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow