(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Daawat is 131625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 285.90 | 289.75 | 291.65 | 284.10 | 0.962 times |
| 26 Fri Jul 2024 | 287.80 | 290.20 | 294.95 | 285.50 | 0.681 times |
| 25 Thu Jul 2024 | 290.15 | 290.35 | 295.60 | 284.00 | 1.128 times |
| 24 Wed Jul 2024 | 290.60 | 294.95 | 296.20 | 290.00 | 0.926 times |
| 23 Tue Jul 2024 | 295.85 | 285.55 | 301.05 | 265.05 | 1.176 times |
| 22 Mon Jul 2024 | 285.20 | 280.00 | 287.00 | 280.00 | 0.507 times |
| 19 Fri Jul 2024 | 284.95 | 292.00 | 293.30 | 281.40 | 0.803 times |
| 18 Thu Jul 2024 | 292.00 | 292.25 | 297.95 | 290.35 | 0.686 times |
| 16 Tue Jul 2024 | 292.25 | 293.00 | 295.05 | 288.45 | 1.011 times |
| 15 Mon Jul 2024 | 292.65 | 287.70 | 294.70 | 284.00 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.3 as stoploss in an intra day sell trade for a target of 278.23. However, stock will show a bullish move above 292.3.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 256.95 |
| Downside Target | 265.05 |
| Downside Target | 281.40 |
| Upside Target | 291.65 |
| Upside Target | 297.95 |
| Upside Target | 301.05 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 282.78 |
| Downside Intraday Target | 279.67 |
| Upside Intraday Target | 290.33 |
| Upside Intraday Target | 294.77 |
| Upside Intraday Target | 287.22 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 285.90 | 289.75 | 291.65 | 284.10 | 0.218 times |
| 26 Fri Jul 2024 | 287.80 | 280.00 | 301.05 | 265.05 | 1.223 times |
| 19 Fri Jul 2024 | 284.95 | 287.70 | 297.95 | 281.40 | 0.381 times |
| 12 Fri Jul 2024 | 286.20 | 263.90 | 297.95 | 256.95 | 2.655 times |
| 05 Fri Jul 2024 | 259.50 | 257.00 | 266.50 | 245.05 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 285.90 | 257.00 | 301.05 | 245.05 | 1.558 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.25 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.25 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow