Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Transport Co is 1170

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	986.45	987.75	1001.65	958.45	1.189 times
19 Wed Feb 2025	968.35	967.00	987.15	960.30	0.521 times
18 Tue Feb 2025	981.20	996.75	1001.65	964.45	1.477 times
17 Mon Feb 2025	996.75	997.05	1019.35	987.05	1.283 times
14 Fri Feb 2025	1026.75	1017.55	1041.80	1004.85	1.033 times
13 Thu Feb 2025	1036.90	1045.85	1048.40	1028.55	0.526 times
12 Wed Feb 2025	1033.10	1040.05	1059.60	1023.50	1.26 times
11 Tue Feb 2025	1054.35	1045.05	1077.65	1042.60	0.489 times
10 Mon Feb 2025	1053.50	1086.00	1086.00	1042.60	1.24 times
07 Fri Feb 2025	1077.15	1086.30	1088.00	1053.20	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 999.1, but if it comes above 999.1, then a intra day buy could be more profitable.
If you take a sell trade below 999.1, then use 999.1 as stoploss and 960.1 as target. However if you take a buy trade in stock , then use 999.1 as stoploss and 1031.71 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	958.45
Downside Target	981.25
Upside Target	1056.10
Upside Target	1086.00
Upside Target	1095.55
Upside Target	1097.55
Upside Target	1098.00
Upside Target	1099.95
Upside Target	1179.00
Upside Target	1241.20
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	956.82
Downside Intraday Target	927.18
Upside Intraday Target	1017.72
Upside Intraday Target	1048.98
Upside Intraday Target	988.08

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	986.45	997.05	1019.35	958.45	0.983 times
14 Fri Feb 2025	1026.75	1086.00	1086.00	1004.85	0.883 times
07 Fri Feb 2025	1077.15	1031.05	1098.00	1031.05	0.529 times
31 Fri Jan 2025	1065.20	1015.15	1097.55	981.25	2.01 times
24 Fri Jan 2025	1015.10	1094.90	1099.95	1010.00	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	986.45	1031.05	1098.00	958.45	0.412 times
31 Fri Jan 2025	1065.20	1151.30	1179.00	981.25	0.743 times
31 Tue Dec 2024	1151.30	1092.30	1301.85	1060.00	0.512 times
29 Fri Nov 2024	1070.85	1101.45	1241.20	1056.10	1.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.96 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.