Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Transport Co is 1765

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1034.80	1035.20	1044.85	1024.90	0.333 times
29 Wed Jan 2025	1046.25	1030.00	1053.80	1018.55	0.874 times
28 Tue Jan 2025	1016.85	982.10	1032.60	982.10	0.921 times
27 Mon Jan 2025	995.30	1015.15	1097.55	981.25	3.465 times
24 Fri Jan 2025	1015.10	1032.75	1041.50	1010.00	0.407 times
23 Thu Jan 2025	1032.75	1041.70	1054.95	1023.95	1.876 times
22 Wed Jan 2025	1047.15	1053.45	1059.05	1022.55	0.406 times
21 Tue Jan 2025	1059.30	1099.95	1099.95	1056.70	0.382 times
20 Mon Jan 2025	1087.30	1094.90	1094.90	1076.90	0.142 times
17 Fri Jan 2025	1084.55	1083.00	1094.15	1068.30	0.922 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1017.7 as stoploss in an intra day buy trade for a target of 1058.48. However, stock will show a bearish move below 1017.7.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	981.25
Upside Target	1052.45
Upside Target	1094.15
Upside Target	1099.95
Upside Target	1112.60
Upside Target	1134.15
Upside Target	1159.65
Upside Target	1179.00
Upside Target	1241.20
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	978.18
Downside Intraday Target	921.57
Upside Intraday Target	1094.48
Upside Intraday Target	1154.17
Upside Intraday Target	1037.87

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1034.80	1015.15	1097.55	981.25	1.741 times
24 Fri Jan 2025	1015.10	1094.90	1099.95	1010.00	0.523 times
17 Fri Jan 2025	1084.55	1016.05	1094.15	992.45	1.41 times
10 Fri Jan 2025	1034.65	1135.05	1159.65	1000.10	0.677 times
03 Fri Jan 2025	1155.30	1169.95	1179.00	1112.60	1.915 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1034.80	1151.30	1179.00	981.25	0.715 times
31 Tue Dec 2024	1151.30	1092.30	1301.85	1060.00	0.512 times
29 Fri Nov 2024	1070.85	1101.45	1241.20	1056.10	1.883 times
31 Thu Oct 2024	1078.60	1052.00	1095.55	987.50	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.8 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.