(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Alicon is 979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1257.50 | 1253.55 | 1259.95 | 1241.00 | 0.439 times |
| 29 Mon Jul 2024 | 1249.70 | 1223.95 | 1260.10 | 1206.00 | 1.616 times |
| 26 Fri Jul 2024 | 1248.60 | 1234.90 | 1251.00 | 1222.35 | 0.666 times |
| 25 Thu Jul 2024 | 1232.50 | 1222.00 | 1244.40 | 1222.00 | 0.407 times |
| 24 Wed Jul 2024 | 1246.00 | 1217.25 | 1253.95 | 1217.25 | 0.577 times |
| 23 Tue Jul 2024 | 1212.90 | 1220.10 | 1230.20 | 1143.00 | 0.502 times |
| 22 Mon Jul 2024 | 1215.10 | 1190.00 | 1228.70 | 1174.95 | 1.571 times |
| 19 Fri Jul 2024 | 1216.40 | 1239.75 | 1255.90 | 1208.20 | 2.532 times |
| 18 Thu Jul 2024 | 1267.95 | 1309.90 | 1309.90 | 1240.95 | 0.829 times |
| 16 Tue Jul 2024 | 1283.95 | 1270.00 | 1293.25 | 1263.55 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1233.4 or till 1191.9. Use a stoploss of 1268 and if the stock hits stoploss, then it can shoot up till 1302.59
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1203.35 |
| Downside Target | 1253.95 |
| Upside Target | 1260.10 |
| Upside Target | 1309.90 |
| Upside Target | 1330.15 |
| Upside Target | 1349.90 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1222.3 |
| Downside Intraday Target | 1187.1 |
| Upside Intraday Target | 1276.4 |
| Upside Intraday Target | 1295.3 |
| Downside Intraday Target | 1241.2 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1257.50 | 1223.95 | 1260.10 | 1206.00 | 0.552 times |
| 26 Fri Jul 2024 | 1248.60 | 1190.00 | 1253.95 | 1143.00 | 0.799 times |
| 19 Fri Jul 2024 | 1216.40 | 1248.05 | 1309.90 | 1208.20 | 0.37 times |
| 12 Fri Jul 2024 | 1249.10 | 1303.90 | 1330.15 | 1224.85 | 0.52 times |
| 05 Fri Jul 2024 | 1324.40 | 1203.35 | 1395.50 | 1203.35 | 1.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1257.50 | 1203.35 | 1395.50 | 1143.00 | 0.446 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.2 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.2 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow