(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Alicon is 2120
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 1267.95 | 1309.90 | 1309.90 | 1240.95 | 0.383 times |
16 Tue Jul 2024 | 1283.95 | 1270.00 | 1293.25 | 1263.55 | 0.338 times |
15 Mon Jul 2024 | 1278.05 | 1248.05 | 1294.55 | 1226.95 | 0.262 times |
12 Fri Jul 2024 | 1249.10 | 1284.00 | 1288.70 | 1239.30 | 0.339 times |
11 Thu Jul 2024 | 1279.30 | 1291.50 | 1294.10 | 1265.80 | 0.527 times |
10 Wed Jul 2024 | 1272.45 | 1299.60 | 1299.60 | 1224.85 | 2.301 times |
09 Tue Jul 2024 | 1276.60 | 1296.55 | 1315.95 | 1264.60 | 2.042 times |
08 Mon Jul 2024 | 1317.25 | 1303.90 | 1330.15 | 1291.15 | 0.609 times |
05 Fri Jul 2024 | 1324.40 | 1289.30 | 1347.70 | 1278.05 | 0.952 times |
04 Thu Jul 2024 | 1287.00 | 1322.70 | 1337.00 | 1280.10 | 1.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1241.2 or till 1200.4. Use a stoploss of 1275.11 and if the stock hits stoploss, then it can shoot up till 1309.06
Share price targets for Alicon (Alicon)
Target Type | Value |
Downside Target | 779.75 |
Downside Target | 827.25 |
Downside Target | 941.05 |
Downside Target | 965.90 |
Downside Target | 1158.55 |
Downside Target | 1203.35 |
Upside Target | 1309.90 |
Upside Target | 1329.00 |
Upside Target | 1330.15 |
Upside Target | 1349.90 |
Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
Target Type | Value |
Downside Intraday Target | 1226.63 |
Downside Intraday Target | 1185.32 |
Upside Intraday Target | 1309.58 |
Upside Intraday Target | 1351.22 |
Upside Intraday Target | 1268.27 |
Weekly technical analysis of Alicon (Alicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 1267.95 | 1248.05 | 1309.90 | 1226.95 | 0.169 times |
12 Fri Jul 2024 | 1249.10 | 1303.90 | 1330.15 | 1224.85 | 0.52 times |
05 Fri Jul 2024 | 1324.40 | 1203.35 | 1395.50 | 1203.35 | 1.493 times |
28 Fri Jun 2024 | 1212.75 | 1253.60 | 1349.90 | 1206.25 | 0.824 times |
21 Fri Jun 2024 | 1236.50 | 1260.05 | 1329.00 | 1224.00 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 1267.95 | 1203.35 | 1395.50 | 1203.35 | 0.368 times |
28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow