Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Alicon is 2120

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 1267.95 1309.90 1309.90 1240.95 0.383 times
16 Tue Jul 2024 1283.95 1270.00 1293.25 1263.55 0.338 times
15 Mon Jul 2024 1278.05 1248.05 1294.55 1226.95 0.262 times
12 Fri Jul 2024 1249.10 1284.00 1288.70 1239.30 0.339 times
11 Thu Jul 2024 1279.30 1291.50 1294.10 1265.80 0.527 times
10 Wed Jul 2024 1272.45 1299.60 1299.60 1224.85 2.301 times
09 Tue Jul 2024 1276.60 1296.55 1315.95 1264.60 2.042 times
08 Mon Jul 2024 1317.25 1303.90 1330.15 1291.15 0.609 times
05 Fri Jul 2024 1324.40 1289.30 1347.70 1278.05 0.952 times
04 Thu Jul 2024 1287.00 1322.70 1337.00 1280.10 1.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 1241.2 or till 1200.4. Use a stoploss of 1275.11 and if the stock hits stoploss, then it can shoot up till 1309.06

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Downside Target 941.05
Downside Target 965.90
Downside Target 1158.55
Downside Target 1203.35
Upside Target 1309.90
Upside Target 1329.00
Upside Target 1330.15
Upside Target 1349.90
Upside Target 1395.50

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1226.63
Downside Intraday Target 1185.32
Upside Intraday Target 1309.58
Upside Intraday Target 1351.22
Upside Intraday Target 1268.27

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 1267.95 1248.05 1309.90 1226.95 0.169 times
12 Fri Jul 2024 1249.10 1303.90 1330.15 1224.85 0.52 times
05 Fri Jul 2024 1324.40 1203.35 1395.50 1203.35 1.493 times
28 Fri Jun 2024 1212.75 1253.60 1349.90 1206.25 0.824 times
21 Fri Jun 2024 1236.50 1260.05 1329.00 1224.00 0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 1267.95 1203.35 1395.50 1203.35 0.368 times
28 Fri Jun 2024 1212.75 1100.60 1349.90 970.00 0.986 times
31 Fri May 2024 1064.90 931.10 1158.55 829.00 5.402 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme