Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Alicon is 1996

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1216.40 1239.75 1255.90 1208.20 1.242 times
18 Thu Jul 2024 1267.95 1309.90 1309.90 1240.95 0.407 times
16 Tue Jul 2024 1283.95 1270.00 1293.25 1263.55 0.359 times
15 Mon Jul 2024 1278.05 1248.05 1294.55 1226.95 0.278 times
12 Fri Jul 2024 1249.10 1284.00 1288.70 1239.30 0.36 times
11 Thu Jul 2024 1279.30 1291.50 1294.10 1265.80 0.56 times
10 Wed Jul 2024 1272.45 1299.60 1299.60 1224.85 2.444 times
09 Tue Jul 2024 1276.60 1296.55 1315.95 1264.60 2.169 times
08 Mon Jul 2024 1317.25 1303.90 1330.15 1291.15 0.647 times
05 Fri Jul 2024 1324.40 1289.30 1347.70 1278.05 1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1239.2, but if it comes above 1239.2, then a intra day buy could be more profitable.
If you take a sell trade below 1239.2, then use 1239.2 as stoploss and 1197 as target. However if you take a buy trade in stock , then use 1239.2 as stoploss and 1274.29 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Downside Target 941.05
Downside Target 965.90
Downside Target 1158.55
Downside Target 1203.35
Upside Target 1309.90
Upside Target 1329.00
Upside Target 1330.15
Upside Target 1349.90
Upside Target 1395.50

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 1179.77
Downside Intraday Target 1143.13
Upside Intraday Target 1281.47
Upside Intraday Target 1346.53
Upside Intraday Target 1244.83

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1216.40 1248.05 1309.90 1208.20 0.37 times
12 Fri Jul 2024 1249.10 1303.90 1330.15 1224.85 0.52 times
05 Fri Jul 2024 1324.40 1203.35 1395.50 1203.35 1.493 times
28 Fri Jun 2024 1212.75 1253.60 1349.90 1206.25 0.824 times
21 Fri Jun 2024 1236.50 1260.05 1329.00 1224.00 0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1216.40 1203.35 1395.50 1203.35 0.392 times
28 Fri Jun 2024 1212.75 1100.60 1349.90 970.00 0.986 times
31 Fri May 2024 1064.90 931.10 1158.55 829.00 5.402 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.58 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.58 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme