[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2835

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 773.05 789.70 789.70 773.00 0.135 times
19 Tue Oct 2021 790.30 799.55 810.00 767.70 0.546 times
18 Mon Oct 2021 795.10 774.90 810.00 774.90 1.968 times
14 Thu Oct 2021 775.05 772.30 784.80 761.50 0.371 times
13 Wed Oct 2021 769.75 763.05 780.00 763.05 0.503 times
12 Tue Oct 2021 768.70 764.85 780.00 759.20 0.775 times
11 Mon Oct 2021 762.95 771.85 787.50 757.20 0.782 times
08 Fri Oct 2021 769.85 800.00 800.00 768.10 1.625 times
07 Thu Oct 2021 779.45 757.25 818.40 755.70 2.131 times
06 Wed Oct 2021 746.85 769.40 769.40 741.00 0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 763.1 or till 750.6. Use a stoploss of 773.58 and if the stock hits stoploss, then it can shoot up till 784.01

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 535.95
Downside Target 587.75
Downside Target 600.00
Downside Target 729.45
Upside Target 787.50
Upside Target 810.00
Upside Target 818.40
Upside Target 845.00
Upside Target 856.55
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 757.17
Downside Intraday Target 741.28
Upside Intraday Target 799.47
Upside Intraday Target 825.88
Upside Intraday Target 783.58

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 773.05 774.90 810.00 767.70 1.09 times
14 Thu Oct 2021 775.05 771.85 787.50 757.20 0.441 times
08 Fri Oct 2021 769.85 797.00 818.40 741.00 0.187 times
01 Fri Oct 2021 777.70 779.10 800.00 751.20 6.984 times
24 Fri Sep 2021 774.85 845.00 845.00 770.55 0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 773.05 766.00 818.40 741.00 0.252 times
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.903 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times
30 Fri Jul 2021 793.05 590.05 856.55 587.75 6.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 35 Buy
MACD -0, -2Buy
Stochastics 58None
CCI 19Sell
RSI 59Buy
OBV 67782Sell
VWAP 776Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.61 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme