Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon MACD charts technical analysis

(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 642

Date Closing Price Open High Low Volume
26 Thu May 2022 668.25 651.05 685.00 629.40 0.001 Mn
25 Wed May 2022 650.70 674.20 674.20 645.00 0.001 Mn
24 Tue May 2022 680.00 678.05 680.05 678.05 0 Mn
23 Mon May 2022 671.00 656.35 693.50 656.35 0 Mn
20 Fri May 2022 668.85 695.35 758.00 664.95 0.001 Mn
19 Thu May 2022 671.30 679.30 682.05 670.00 0.001 Mn
18 Wed May 2022 692.95 692.85 699.95 681.80 0 Mn
17 Tue May 2022 679.20 676.90 689.10 654.60 0.001 Mn
16 Mon May 2022 682.75 691.40 699.25 672.60 0 Mn
13 Fri May 2022 682.65 687.00 699.40 681.20 0 Mn

Indicators analysis of Alicon (Alicon)

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 8 Sell
MACD -21, -18Sell
Stochastics 22Sell
CCI -114Buy
RSI 52Buy
OBV 7778Sell
VWAP 671Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme