(Alicon) Alicon MACD charts technical analysis
(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 2105
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 822.70 | 801.05 | 831.75 | 790.45 | 0.003 Mn |
| 25 Mon Oct 2021 | 794.55 | 753.00 | 808.20 | 712.50 | 0.004 Mn |
| 22 Fri Oct 2021 | 776.45 | 788.05 | 792.90 | 774.95 | 0.001 Mn |
| 21 Thu Oct 2021 | 796.45 | 773.15 | 809.10 | 765.60 | 0.001 Mn |
| 20 Wed Oct 2021 | 773.05 | 789.70 | 789.70 | 773.00 | 0 Mn |
| 19 Tue Oct 2021 | 790.30 | 799.55 | 810.00 | 767.70 | 0.002 Mn |
| 18 Mon Oct 2021 | 795.10 | 774.90 | 810.00 | 774.90 | 0.006 Mn |
| 14 Thu Oct 2021 | 775.05 | 772.30 | 784.80 | 761.50 | 0.001 Mn |
| 13 Wed Oct 2021 | 769.75 | 763.05 | 780.00 | 763.05 | 0.001 Mn |
| 12 Tue Oct 2021 | 768.70 | 764.85 | 780.00 | 759.20 | 0.002 Mn |
Indicators analysis of Alicon (Alicon)
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 2 | Buy |
| MACD | 9, 3 | Buy |
| Stochastics | 71 | Buy |
| CCI | 193 | Buy |
| RSI | 61 | Buy |
| OBV | 84060 | Sell |
| VWAP | 792 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.