(Alicon) Alicon MACD charts technical analysis
(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 642
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 668.25 | 651.05 | 685.00 | 629.40 | 0.001 Mn |
| 25 Wed May 2022 | 650.70 | 674.20 | 674.20 | 645.00 | 0.001 Mn |
| 24 Tue May 2022 | 680.00 | 678.05 | 680.05 | 678.05 | 0 Mn |
| 23 Mon May 2022 | 671.00 | 656.35 | 693.50 | 656.35 | 0 Mn |
| 20 Fri May 2022 | 668.85 | 695.35 | 758.00 | 664.95 | 0.001 Mn |
| 19 Thu May 2022 | 671.30 | 679.30 | 682.05 | 670.00 | 0.001 Mn |
| 18 Wed May 2022 | 692.95 | 692.85 | 699.95 | 681.80 | 0 Mn |
| 17 Tue May 2022 | 679.20 | 676.90 | 689.10 | 654.60 | 0.001 Mn |
| 16 Mon May 2022 | 682.75 | 691.40 | 699.25 | 672.60 | 0 Mn |
| 13 Fri May 2022 | 682.65 | 687.00 | 699.40 | 681.20 | 0 Mn |
Indicators analysis of Alicon (Alicon)
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 26, 8 | Sell |
| MACD | -21, -18 | Sell |
| Stochastics | 22 | Sell |
| CCI | -114 | Buy |
| RSI | 52 | Buy |
| OBV | 7778 | Sell |
| VWAP | 671 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow