Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon MACD charts technical analysis

(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 3649

Date Closing Price Open High Low Volume
09 Fri Dec 2022 988.40 1011.90 1033.95 982.85 0.004 Mn
08 Thu Dec 2022 1002.95 1007.45 1015.00 992.00 0.005 Mn
07 Wed Dec 2022 1000.90 967.80 1011.60 956.95 0.006 Mn
06 Tue Dec 2022 969.30 979.20 986.00 962.55 0.003 Mn
05 Mon Dec 2022 977.05 997.35 1001.25 956.00 0.008 Mn
02 Fri Dec 2022 984.70 988.00 1003.20 980.45 0.003 Mn
01 Thu Dec 2022 988.25 985.00 1036.80 980.00 0.003 Mn
30 Wed Nov 2022 1009.95 1020.00 1022.80 995.05 0.001 Mn
29 Tue Nov 2022 1002.90 1002.50 1044.20 1000.00 0.002 Mn
28 Mon Nov 2022 989.75 1026.65 1045.30 978.65 0.003 Mn

Indicators analysis of Alicon (Alicon)

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD 41, 50Sell
Stochastics 38None
CCI 30Sell
RSI 64Buy
OBV -15183Sell
VWAP 989Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme