(Alicon) Alicon MACD charts technical analysis
(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 3649
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 988.40 | 1011.90 | 1033.95 | 982.85 | 0.004 Mn |
| 08 Thu Dec 2022 | 1002.95 | 1007.45 | 1015.00 | 992.00 | 0.005 Mn |
| 07 Wed Dec 2022 | 1000.90 | 967.80 | 1011.60 | 956.95 | 0.006 Mn |
| 06 Tue Dec 2022 | 969.30 | 979.20 | 986.00 | 962.55 | 0.003 Mn |
| 05 Mon Dec 2022 | 977.05 | 997.35 | 1001.25 | 956.00 | 0.008 Mn |
| 02 Fri Dec 2022 | 984.70 | 988.00 | 1003.20 | 980.45 | 0.003 Mn |
| 01 Thu Dec 2022 | 988.25 | 985.00 | 1036.80 | 980.00 | 0.003 Mn |
| 30 Wed Nov 2022 | 1009.95 | 1020.00 | 1022.80 | 995.05 | 0.001 Mn |
| 29 Tue Nov 2022 | 1002.90 | 1002.50 | 1044.20 | 1000.00 | 0.002 Mn |
| 28 Mon Nov 2022 | 989.75 | 1026.65 | 1045.30 | 978.65 | 0.003 Mn |
Indicators analysis of Alicon (Alicon)
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 13, 20 | Buy |
| MACD | 41, 50 | Sell |
| Stochastics | 38 | None |
| CCI | 30 | Sell |
| RSI | 64 | Buy |
| OBV | -15183 | Sell |
| VWAP | 989 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow