Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon ForceIndex charts technical analysis

(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 13751

Date Closing Price Open High Low Volume
23 Fri Sep 2022 898.55 935.00 937.15 893.35 0.004 Mn
22 Thu Sep 2022 938.60 932.90 964.55 925.00 0.075 Mn
21 Wed Sep 2022 937.15 957.35 962.50 920.00 0.003 Mn
20 Tue Sep 2022 946.25 992.00 1024.00 940.50 0.005 Mn
19 Mon Sep 2022 958.55 887.10 1013.95 887.10 0.037 Mn
16 Fri Sep 2022 872.90 869.80 879.95 857.80 0.001 Mn
15 Thu Sep 2022 874.10 878.75 885.55 863.45 0.006 Mn
14 Wed Sep 2022 869.75 873.05 875.00 865.20 0.004 Mn
13 Tue Sep 2022 870.10 869.85 884.70 860.50 0.002 Mn
12 Mon Sep 2022 849.05 863.25 871.15 844.70 0.001 Mn

Indicators analysis of Alicon (Alicon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 37 Buy
MACD 76, 73Buy
Stochastics 45None
CCI 7Sell
RSI 66Buy
OBV 121526Sell
VWAP 936Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme