[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon ForceIndex charts technical analysis

(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 2765

Date Closing Price Open High Low Volume
21 Thu Oct 2021 796.45 773.15 809.10 765.60 0.001 Mn
20 Wed Oct 2021 773.05 789.70 789.70 773.00 0 Mn
19 Tue Oct 2021 790.30 799.55 810.00 767.70 0.002 Mn
18 Mon Oct 2021 795.10 774.90 810.00 774.90 0.006 Mn
14 Thu Oct 2021 775.05 772.30 784.80 761.50 0.001 Mn
13 Wed Oct 2021 769.75 763.05 780.00 763.05 0.001 Mn
12 Tue Oct 2021 768.70 764.85 780.00 759.20 0.002 Mn
11 Mon Oct 2021 762.95 771.85 787.50 757.20 0.002 Mn
08 Fri Oct 2021 769.85 800.00 800.00 768.10 0.005 Mn
07 Thu Oct 2021 779.45 757.25 818.40 755.70 0.006 Mn

Indicators analysis of Alicon (Alicon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 9, 46 Buy
MACD 2, -1Buy
Stochastics 57None
CCI 92Buy
RSI 61Buy
OBV 71492Sell
VWAP 780Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme