(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 13751
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 898.55 | 935.00 | 937.15 | 893.35 | 0.004 Mn |
| 22 Thu Sep 2022 | 938.60 | 932.90 | 964.55 | 925.00 | 0.075 Mn |
| 21 Wed Sep 2022 | 937.15 | 957.35 | 962.50 | 920.00 | 0.003 Mn |
| 20 Tue Sep 2022 | 946.25 | 992.00 | 1024.00 | 940.50 | 0.005 Mn |
| 19 Mon Sep 2022 | 958.55 | 887.10 | 1013.95 | 887.10 | 0.037 Mn |
| 16 Fri Sep 2022 | 872.90 | 869.80 | 879.95 | 857.80 | 0.001 Mn |
| 15 Thu Sep 2022 | 874.10 | 878.75 | 885.55 | 863.45 | 0.006 Mn |
| 14 Wed Sep 2022 | 869.75 | 873.05 | 875.00 | 865.20 | 0.004 Mn |
| 13 Tue Sep 2022 | 870.10 | 869.85 | 884.70 | 860.50 | 0.002 Mn |
| 12 Mon Sep 2022 | 849.05 | 863.25 | 871.15 | 844.70 | 0.001 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 15, 37 | Buy |
| MACD | 76, 73 | Buy |
| Stochastics | 45 | None |
| CCI | 7 | Sell |
| RSI | 66 | Buy |
| OBV | 121526 | Sell |
| VWAP | 936 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow