Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon ForceIndex charts technical analysis

(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 657

Date Closing Price Open High Low Volume
25 Wed May 2022 650.70 674.20 674.20 645.00 0.001 Mn
24 Tue May 2022 680.00 678.05 680.05 678.05 0 Mn
23 Mon May 2022 671.00 656.35 693.50 656.35 0 Mn
20 Fri May 2022 668.85 695.35 758.00 664.95 0.001 Mn
19 Thu May 2022 671.30 679.30 682.05 670.00 0.001 Mn
18 Wed May 2022 692.95 692.85 699.95 681.80 0 Mn
17 Tue May 2022 679.20 676.90 689.10 654.60 0.001 Mn
16 Mon May 2022 682.75 691.40 699.25 672.60 0 Mn
13 Fri May 2022 682.65 687.00 699.40 681.20 0 Mn
12 Thu May 2022 687.35 670.30 691.55 659.30 0.002 Mn

Indicators analysis of Alicon (Alicon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD -21, -17Sell
Stochastics 20Sell
CCI -186Sell
RSI 51Buy
OBV 7383Sell
VWAP 677Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme