(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 657
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 650.70 | 674.20 | 674.20 | 645.00 | 0.001 Mn |
| 24 Tue May 2022 | 680.00 | 678.05 | 680.05 | 678.05 | 0 Mn |
| 23 Mon May 2022 | 671.00 | 656.35 | 693.50 | 656.35 | 0 Mn |
| 20 Fri May 2022 | 668.85 | 695.35 | 758.00 | 664.95 | 0.001 Mn |
| 19 Thu May 2022 | 671.30 | 679.30 | 682.05 | 670.00 | 0.001 Mn |
| 18 Wed May 2022 | 692.95 | 692.85 | 699.95 | 681.80 | 0 Mn |
| 17 Tue May 2022 | 679.20 | 676.90 | 689.10 | 654.60 | 0.001 Mn |
| 16 Mon May 2022 | 682.75 | 691.40 | 699.25 | 672.60 | 0 Mn |
| 13 Fri May 2022 | 682.65 | 687.00 | 699.40 | 681.20 | 0 Mn |
| 12 Thu May 2022 | 687.35 | 670.30 | 691.55 | 659.30 | 0.002 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 26, 0 | Sell |
| MACD | -21, -17 | Sell |
| Stochastics | 20 | Sell |
| CCI | -186 | Sell |
| RSI | 51 | Buy |
| OBV | 7383 | Sell |
| VWAP | 677 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow