Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Monthly charts technical analysis

(Alicon) Alicon Monthly charts technical analysis Monthly analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 2196

Date Closing Price Open High Low Volume
12 Fri Aug 2022 784.65 747.30 818.00 723.00 0.024 Mn
30 Sat Jul 2022 738.65 633.75 757.30 611.55 0.022 Mn
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.023 Mn
31 Tue May 2022 727.20 705.00 823.00 629.40 0.026 Mn
29 Fri Apr 2022 735.15 694.90 758.15 646.00 0.021 Mn
31 Thu Mar 2022 659.60 766.45 780.00 655.45 0.024 Mn
28 Mon Feb 2022 765.20 849.00 873.95 715.55 0.022 Mn
31 Mon Jan 2022 826.30 818.30 864.80 736.35 0.045 Mn
31 Fri Dec 2021 812.55 730.95 998.75 730.95 0.111 Mn
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.017 Mn

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.16 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 51 Buy
MACD 344, 49Buy
Stochastics 34None
CCI 35Buy
RSI 63Buy
OBV 851272Sell
VWAP 766Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme