Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Monthly charts technical analysis

(Alicon) Alicon Monthly charts technical analysis Monthly analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 1768

Date Closing Price Open High Low Volume
25 Tue Jan 2022 776.80 818.30 864.80 736.35 0.039 Mn
31 Fri Dec 2021 812.55 730.95 998.75 730.95 0.111 Mn
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.017 Mn
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.05 Mn
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.128 Mn
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.142 Mn
30 Fri Jul 2021 793.05 590.05 856.55 587.75 0.32 Mn
30 Wed Jun 2021 585.00 558.40 600.00 535.95 0.048 Mn
31 Mon May 2021 555.85 476.00 620.00 462.00 0.07 Mn
30 Fri Apr 2021 463.50 448.80 482.00 405.15 0.024 Mn

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.93 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 6, 70 Buy
MACD 402, 57Buy
Stochastics 65None
CCI 47Sell
RSI 61Buy
OBV 904112Sell
VWAP 754Buy
ADL 0Sell
ROC 82Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme