Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon BollingerBands charts technical analysis

(Alicon) Alicon BollingerBands charts technical analysis BollingerBands analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 3649

Date Closing Price Open High Low Volume
09 Fri Dec 2022 988.40 1011.90 1033.95 982.85 0.004 Mn
08 Thu Dec 2022 1002.95 1007.45 1015.00 992.00 0.005 Mn
07 Wed Dec 2022 1000.90 967.80 1011.60 956.95 0.006 Mn
06 Tue Dec 2022 969.30 979.20 986.00 962.55 0.003 Mn
05 Mon Dec 2022 977.05 997.35 1001.25 956.00 0.008 Mn
02 Fri Dec 2022 984.70 988.00 1003.20 980.45 0.003 Mn
01 Thu Dec 2022 988.25 985.00 1036.80 980.00 0.003 Mn
30 Wed Nov 2022 1009.95 1020.00 1022.80 995.05 0.001 Mn
29 Tue Nov 2022 1002.90 1002.50 1044.20 1000.00 0.002 Mn
28 Mon Nov 2022 989.75 1026.65 1045.30 978.65 0.003 Mn

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.87 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD 41, 50Sell
Stochastics 38None
CCI 30Sell
RSI 64Buy
OBV -15183Sell
VWAP 989Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme