(Alicon) Alicon Stochastics charts technical analysis
(Alicon) Alicon Stochastics charts technical analysis Stochastics analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 2198
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 731.85 | 737.05 | 750.90 | 723.00 | 0.001 Mn |
| 05 Fri Aug 2022 | 739.25 | 749.05 | 754.10 | 737.00 | 0 Mn |
| 04 Thu Aug 2022 | 740.90 | 758.20 | 770.00 | 728.30 | 0.002 Mn |
| 03 Wed Aug 2022 | 757.40 | 779.05 | 782.40 | 739.95 | 0.003 Mn |
| 02 Tue Aug 2022 | 774.25 | 800.30 | 800.30 | 763.30 | 0.003 Mn |
| 01 Mon Aug 2022 | 790.35 | 747.30 | 805.05 | 738.00 | 0.004 Mn |
| 30 Sat Jul 2022 | 738.65 | 705.05 | 757.30 | 705.05 | 0.004 Mn |
| 28 Thu Jul 2022 | 720.70 | 714.45 | 749.00 | 713.00 | 0.002 Mn |
| 27 Wed Jul 2022 | 704.70 | 706.25 | 714.50 | 701.00 | 0 Mn |
| 26 Tue Jul 2022 | 706.15 | 711.05 | 725.95 | 696.95 | 0.002 Mn |
Indicators analysis of Alicon (Alicon)
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 20 | Buy |
| MACD | 39, 39 | Buy |
| Stochastics | 37 | None |
| CCI | -23 | Sell |
| RSI | 64 | Buy |
| OBV | -1160 | Sell |
| VWAP | 753 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow