[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Stochastics charts technical analysis

(Alicon) Alicon Stochastics charts technical analysis Stochastics analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 2532

Date Closing Price Open High Low Volume
14 Thu Oct 2021 775.05 772.30 784.80 761.50 0.001 Mn
13 Wed Oct 2021 769.75 763.05 780.00 763.05 0.001 Mn
12 Tue Oct 2021 768.70 764.85 780.00 759.20 0.002 Mn
11 Mon Oct 2021 762.95 771.85 787.50 757.20 0.002 Mn
08 Fri Oct 2021 769.85 800.00 800.00 768.10 0.005 Mn
07 Thu Oct 2021 779.45 757.25 818.40 755.70 0.006 Mn
06 Wed Oct 2021 746.85 769.40 769.40 741.00 0.003 Mn
05 Tue Oct 2021 768.00 756.30 779.70 756.30 0.001 Mn
04 Mon Oct 2021 769.55 797.00 801.35 765.00 0.001 Mn
01 Fri Oct 2021 777.70 766.00 800.00 755.10 0.002 Mn

Indicators analysis of Alicon (Alicon)

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 28 Buy
MACD -5, -5Sell
Stochastics 39None
CCI 15Buy
RSI 59Buy
OBV 66136Sell
VWAP 770Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme