Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Stochastics charts technical analysis

(Alicon) Alicon Stochastics charts technical analysis Stochastics analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 1670

Date Closing Price Open High Low Volume
27 Thu Jan 2022 773.85 765.00 793.50 761.60 0.002 Mn
25 Tue Jan 2022 776.80 800.00 800.00 736.35 0.001 Mn
24 Mon Jan 2022 758.25 803.75 803.75 747.95 0.003 Mn
21 Fri Jan 2022 801.10 827.05 831.70 794.55 0.002 Mn
20 Thu Jan 2022 829.00 820.80 832.00 819.20 0.001 Mn
19 Wed Jan 2022 828.45 824.10 836.35 817.00 0 Mn
18 Tue Jan 2022 827.45 840.00 852.15 816.20 0.002 Mn
17 Mon Jan 2022 843.95 834.95 853.05 815.95 0.002 Mn
14 Fri Jan 2022 824.15 844.10 847.85 820.00 0.002 Mn
13 Thu Jan 2022 844.55 840.00 864.20 828.80 0.002 Mn

Indicators analysis of Alicon (Alicon)

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 23, 46 Sell
MACD -19, -9Sell
Stochastics 23Sell
CCI -98Buy
RSI 37Sell
OBV 3210Sell
VWAP 807Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme