Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Stochastics charts technical analysis

(Alicon) Alicon Stochastics charts technical analysis Stochastics analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 2198

Date Closing Price Open High Low Volume
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.001 Mn
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0 Mn
04 Thu Aug 2022 740.90 758.20 770.00 728.30 0.002 Mn
03 Wed Aug 2022 757.40 779.05 782.40 739.95 0.003 Mn
02 Tue Aug 2022 774.25 800.30 800.30 763.30 0.003 Mn
01 Mon Aug 2022 790.35 747.30 805.05 738.00 0.004 Mn
30 Sat Jul 2022 738.65 705.05 757.30 705.05 0.004 Mn
28 Thu Jul 2022 720.70 714.45 749.00 713.00 0.002 Mn
27 Wed Jul 2022 704.70 706.25 714.50 701.00 0 Mn
26 Tue Jul 2022 706.15 711.05 725.95 696.95 0.002 Mn

Indicators analysis of Alicon (Alicon)

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 20 Buy
MACD 39, 39Buy
Stochastics 37None
CCI -23Sell
RSI 64Buy
OBV -1160Sell
VWAP 753Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme