(Alicon) Alicon Stochastics charts technical analysis
(Alicon) Alicon Stochastics charts technical analysis Stochastics analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 1670
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 773.85 | 765.00 | 793.50 | 761.60 | 0.002 Mn |
| 25 Tue Jan 2022 | 776.80 | 800.00 | 800.00 | 736.35 | 0.001 Mn |
| 24 Mon Jan 2022 | 758.25 | 803.75 | 803.75 | 747.95 | 0.003 Mn |
| 21 Fri Jan 2022 | 801.10 | 827.05 | 831.70 | 794.55 | 0.002 Mn |
| 20 Thu Jan 2022 | 829.00 | 820.80 | 832.00 | 819.20 | 0.001 Mn |
| 19 Wed Jan 2022 | 828.45 | 824.10 | 836.35 | 817.00 | 0 Mn |
| 18 Tue Jan 2022 | 827.45 | 840.00 | 852.15 | 816.20 | 0.002 Mn |
| 17 Mon Jan 2022 | 843.95 | 834.95 | 853.05 | 815.95 | 0.002 Mn |
| 14 Fri Jan 2022 | 824.15 | 844.10 | 847.85 | 820.00 | 0.002 Mn |
| 13 Thu Jan 2022 | 844.55 | 840.00 | 864.20 | 828.80 | 0.002 Mn |
Indicators analysis of Alicon (Alicon)
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 23, 46 | Sell |
| MACD | -19, -9 | Sell |
| Stochastics | 23 | Sell |
| CCI | -98 | Buy |
| RSI | 37 | Sell |
| OBV | 3210 | Sell |
| VWAP | 807 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow