Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Stochastics charts technical analysis

(Alicon) Alicon Stochastics charts technical analysis Stochastics analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 959

Date Closing Price Open High Low Volume
03 Fri Feb 2023 869.15 886.40 887.90 853.10 0.001 Mn
02 Thu Feb 2023 879.60 867.25 897.75 862.75 0.001 Mn
01 Wed Feb 2023 872.15 892.35 908.00 846.95 0.001 Mn
31 Tue Jan 2023 902.35 891.15 906.05 885.05 0.001 Mn
30 Mon Jan 2023 885.25 882.15 898.80 857.70 0.001 Mn
27 Fri Jan 2023 890.30 898.60 899.75 837.60 0.002 Mn
25 Wed Jan 2023 890.35 906.00 906.00 874.20 0 Mn
24 Tue Jan 2023 902.75 910.00 924.10 897.00 0.001 Mn
23 Mon Jan 2023 911.20 905.10 934.55 888.40 0.001 Mn
20 Fri Jan 2023 927.25 938.50 948.00 918.50 0.002 Mn

Indicators analysis of Alicon (Alicon)

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 30, 54 Sell
MACD -27, -18Sell
Stochastics 31None
CCI -92Sell
RSI 53Buy
OBV -4672Sell
VWAP 895Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme