[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Weekly charts technical analysis

(Alicon) Alicon Weekly charts technical analysis Weekly analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 2105

Date Closing Price Open High Low Volume
26 Tue Oct 2021 822.70 753.00 831.75 712.50 0.007 Mn
22 Fri Oct 2021 776.45 774.90 810.00 765.60 0.01 Mn
14 Thu Oct 2021 775.05 771.85 787.50 757.20 0.007 Mn
08 Fri Oct 2021 769.85 797.00 818.40 741.00 0.016 Mn
01 Fri Oct 2021 777.70 779.10 800.00 751.20 0.084 Mn
24 Fri Sep 2021 774.85 845.00 845.00 770.55 0.012 Mn
17 Fri Sep 2021 822.75 816.30 833.50 781.65 0.014 Mn
09 Thu Sep 2021 810.90 810.00 842.85 794.00 0.013 Mn
03 Fri Sep 2021 812.55 784.70 839.00 774.90 0.011 Mn
27 Fri Aug 2021 775.00 763.50 796.80 731.30 0.007 Mn

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.37 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 22 Buy
MACD 137, 151Sell
Stochastics 45None
CCI -5Buy
RSI 51Buy
OBV 363801Sell
VWAP 786Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme