Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon Weekly charts technical analysis

(Alicon) Alicon Weekly charts technical analysis Weekly analysis of Alicon | Buy/Sell Alicon

10 day averaged volume of Alicon is 642

Date Closing Price Open High Low Volume
26 Thu May 2022 668.25 656.35 693.50 629.40 0.002 Mn
20 Fri May 2022 668.85 691.40 758.00 654.60 0.003 Mn
13 Fri May 2022 682.65 743.00 746.20 643.10 0.006 Mn
06 Fri May 2022 741.45 705.00 823.00 705.00 0.013 Mn
29 Fri Apr 2022 735.15 671.95 758.15 646.00 0.005 Mn
22 Fri Apr 2022 671.90 685.00 701.35 654.10 0.005 Mn
13 Wed Apr 2022 689.95 723.00 725.55 682.95 0.005 Mn
08 Fri Apr 2022 719.55 704.35 730.75 687.90 0.005 Mn
01 Fri Apr 2022 700.20 691.00 710.00 655.45 0.013 Mn
25 Fri Mar 2022 706.60 768.05 768.05 701.05 0.002 Mn

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.55 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD -21, -6Sell
Stochastics 19Sell
CCI -128Sell
RSI 55Buy
OBV 1759Sell
VWAP 707Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme