(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Alicon is 1844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1212.90 | 1220.10 | 1230.20 | 1143.00 | 0.266 times |
| 22 Mon Jul 2024 | 1215.10 | 1190.00 | 1228.70 | 1174.95 | 0.834 times |
| 19 Fri Jul 2024 | 1216.40 | 1239.75 | 1255.90 | 1208.20 | 1.344 times |
| 18 Thu Jul 2024 | 1267.95 | 1309.90 | 1309.90 | 1240.95 | 0.44 times |
| 16 Tue Jul 2024 | 1283.95 | 1270.00 | 1293.25 | 1263.55 | 0.388 times |
| 15 Mon Jul 2024 | 1278.05 | 1248.05 | 1294.55 | 1226.95 | 0.301 times |
| 12 Fri Jul 2024 | 1249.10 | 1284.00 | 1288.70 | 1239.30 | 0.389 times |
| 11 Thu Jul 2024 | 1279.30 | 1291.50 | 1294.10 | 1265.80 | 0.606 times |
| 10 Wed Jul 2024 | 1272.45 | 1299.60 | 1299.60 | 1224.85 | 2.645 times |
| 09 Tue Jul 2024 | 1276.60 | 1296.55 | 1315.95 | 1264.60 | 2.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1234, but if it comes above 1234, then a intra day buy could be more profitable.
If you take a sell trade below 1234, then use 1234 as stoploss and 1188.3 as target. However if you take a buy trade in stock , then use 1234 as stoploss and 1272.04 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1203.35 |
| Upside Target | 1230.20 |
| Upside Target | 1309.90 |
| Upside Target | 1330.15 |
| Upside Target | 1349.90 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1160.53 |
| Downside Intraday Target | 1108.17 |
| Upside Intraday Target | 1247.73 |
| Upside Intraday Target | 1282.57 |
| Downside Intraday Target | 1195.37 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1212.90 | 1190.00 | 1230.20 | 1143.00 | 0.445 times |
| 19 Fri Jul 2024 | 1216.40 | 1248.05 | 1309.90 | 1208.20 | 0.37 times |
| 12 Fri Jul 2024 | 1249.10 | 1303.90 | 1330.15 | 1224.85 | 0.52 times |
| 05 Fri Jul 2024 | 1324.40 | 1203.35 | 1395.50 | 1203.35 | 1.493 times |
| 28 Fri Jun 2024 | 1212.75 | 1253.60 | 1349.90 | 1206.25 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1212.90 | 1203.35 | 1395.50 | 1143.00 | 0.411 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.85 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.85 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow