Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2090

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 844.45 832.95 863.95 822.25 0.585 times
18 Tue Feb 2025 835.05 832.40 847.95 821.35 0.489 times
17 Mon Feb 2025 819.50 779.00 833.55 779.00 0.911 times
14 Fri Feb 2025 821.45 834.00 840.40 810.00 1.694 times
13 Thu Feb 2025 837.55 887.95 887.95 835.00 0.914 times
12 Wed Feb 2025 880.35 916.90 916.90 853.05 1.071 times
11 Tue Feb 2025 917.65 899.80 927.00 803.40 3.508 times
10 Mon Feb 2025 971.50 970.50 1028.30 948.55 0.224 times
07 Fri Feb 2025 970.50 966.35 979.05 963.95 0.228 times
06 Thu Feb 2025 965.80 971.90 982.35 965.30 0.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 863.3, but if it comes above 863.3, then a intra day buy could be more profitable.
If you take a sell trade below 863.3, then use 863.3 as stoploss and 793 as target. However if you take a buy trade in stock , then use 863.3 as stoploss and 921.91 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.00
Downside Target 803.40
Upside Target 863.95
Upside Target 886.30
Upside Target 921.70
Upside Target 949.90
Upside Target 970.85
Upside Target 990.95
Upside Target 1028.30
Upside Target 1074.90
Upside Target 1162.55
Upside Target 1238.95
Upside Target 1365.00
Upside Target 1370.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 794.32
Downside Intraday Target 744.18
Upside Intraday Target 879.27
Upside Intraday Target 914.08
Downside Intraday Target 829.13

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 844.45 779.00 863.95 779.00 0.268 times
14 Fri Feb 2025 821.45 970.50 1028.30 803.40 5.124 times
07 Fri Feb 2025 970.50 980.35 991.65 949.90 0.381 times
31 Fri Jan 2025 977.25 943.60 990.95 886.30 0.781 times
24 Fri Jan 2025 957.30 952.50 999.95 921.70 1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 844.45 980.35 1028.30 779.00 0.567 times
31 Fri Jan 2025 977.25 994.70 1074.90 886.30 0.999 times
31 Tue Dec 2024 994.70 1074.85 1238.95 970.85 1.167 times
29 Fri Nov 2024 1045.90 1270.25 1365.00 1012.00 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.75 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.75 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme