(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 2090
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 844.45 | 832.95 | 863.95 | 822.25 | 0.585 times |
18 Tue Feb 2025 | 835.05 | 832.40 | 847.95 | 821.35 | 0.489 times |
17 Mon Feb 2025 | 819.50 | 779.00 | 833.55 | 779.00 | 0.911 times |
14 Fri Feb 2025 | 821.45 | 834.00 | 840.40 | 810.00 | 1.694 times |
13 Thu Feb 2025 | 837.55 | 887.95 | 887.95 | 835.00 | 0.914 times |
12 Wed Feb 2025 | 880.35 | 916.90 | 916.90 | 853.05 | 1.071 times |
11 Tue Feb 2025 | 917.65 | 899.80 | 927.00 | 803.40 | 3.508 times |
10 Mon Feb 2025 | 971.50 | 970.50 | 1028.30 | 948.55 | 0.224 times |
07 Fri Feb 2025 | 970.50 | 966.35 | 979.05 | 963.95 | 0.228 times |
06 Thu Feb 2025 | 965.80 | 971.90 | 982.35 | 965.30 | 0.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 863.3, but if it comes above 863.3, then a intra day buy could be more profitable.
If you take a sell trade below 863.3, then use 863.3 as stoploss and 793 as target. However if you take a buy trade in stock , then use 863.3 as stoploss and 921.91 as target.
Share price targets for Alicon (Alicon)
Target Type | Value |
Downside Target | 779.00 |
Downside Target | 803.40 |
Upside Target | 863.95 |
Upside Target | 886.30 |
Upside Target | 921.70 |
Upside Target | 949.90 |
Upside Target | 970.85 |
Upside Target | 990.95 |
Upside Target | 1028.30 |
Upside Target | 1074.90 |
Upside Target | 1162.55 |
Upside Target | 1238.95 |
Upside Target | 1365.00 |
Upside Target | 1370.00 |
Intraday share price targets for Alicon (Alicon)
Target Type | Value |
Downside Intraday Target | 794.32 |
Downside Intraday Target | 744.18 |
Upside Intraday Target | 879.27 |
Upside Intraday Target | 914.08 |
Downside Intraday Target | 829.13 |
Weekly technical analysis of Alicon (Alicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 844.45 | 779.00 | 863.95 | 779.00 | 0.268 times |
14 Fri Feb 2025 | 821.45 | 970.50 | 1028.30 | 803.40 | 5.124 times |
07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
31 Fri Jan 2025 | 977.25 | 943.60 | 990.95 | 886.30 | 0.781 times |
24 Fri Jan 2025 | 957.30 | 952.50 | 999.95 | 921.70 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 844.45 | 980.35 | 1028.30 | 779.00 | 0.567 times |
31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.75 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.75 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow