(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Alicon is 1274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 894.85 | 895.50 | 902.25 | 886.00 | 0.694 times |
| 10 Wed Apr 2024 | 895.25 | 894.95 | 913.90 | 885.70 | 2.483 times |
| 09 Tue Apr 2024 | 874.55 | 883.05 | 902.00 | 869.25 | 1.068 times |
| 08 Mon Apr 2024 | 882.25 | 881.65 | 886.55 | 871.50 | 1.53 times |
| 05 Fri Apr 2024 | 867.50 | 867.00 | 875.75 | 861.50 | 0.663 times |
| 04 Thu Apr 2024 | 865.55 | 864.85 | 868.00 | 856.10 | 0.916 times |
| 03 Wed Apr 2024 | 855.50 | 868.60 | 868.60 | 851.80 | 0.441 times |
| 02 Tue Apr 2024 | 865.65 | 868.00 | 872.95 | 858.80 | 1.073 times |
| 01 Mon Apr 2024 | 866.05 | 837.05 | 888.00 | 827.25 | 0.462 times |
| 28 Thu Mar 2024 | 820.65 | 831.20 | 837.00 | 813.05 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 872.7, but if it comes below 872.7, then a intra day sell could be more profitable.
If you take a sell trade below 872.7, then use 872.7 as stoploss and 839.9 as target. However if you take a buy trade in stock , then use 872.7 as stoploss and 912 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 801.10 |
| Downside Target | 827.25 |
| Downside Target | 869.25 |
| Downside Target | 888.00 |
| Upside Target | 913.90 |
| Upside Target | 915.00 |
| Upside Target | 922.00 |
| Upside Target | 941.05 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 871.43 |
| Downside Intraday Target | 848.02 |
| Upside Intraday Target | 916.08 |
| Upside Intraday Target | 937.32 |
| Downside Intraday Target | 892.67 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 894.85 | 881.65 | 913.90 | 869.25 | 1.624 times |
| 05 Fri Apr 2024 | 867.50 | 837.05 | 888.00 | 827.25 | 2.037 times |
| 28 Thu Mar 2024 | 820.65 | 816.00 | 837.00 | 802.15 | 0.533 times |
| 22 Fri Mar 2024 | 821.20 | 809.80 | 843.35 | 801.10 | 0.903 times |
| 15 Fri Mar 2024 | 805.40 | 922.00 | 922.00 | 779.75 | 0.827 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 894.85 | 837.05 | 913.90 | 827.25 | 0.665 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.76 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.76 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow