Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Alicon is 1247

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 861.25 851.70 870.90 851.70 0.494 times
15 Mon Apr 2024 865.15 881.00 881.00 859.80 0.469 times
12 Fri Apr 2024 894.85 895.50 902.25 886.00 0.709 times
10 Wed Apr 2024 895.25 894.95 913.90 885.70 2.536 times
09 Tue Apr 2024 874.55 883.05 902.00 869.25 1.091 times
08 Mon Apr 2024 882.25 881.65 886.55 871.50 1.563 times
05 Fri Apr 2024 867.50 867.00 875.75 861.50 0.678 times
04 Thu Apr 2024 865.55 864.85 868.00 856.10 0.936 times
03 Wed Apr 2024 855.50 868.60 868.60 851.80 0.451 times
02 Tue Apr 2024 865.65 868.00 872.95 858.80 1.096 times

My analysis of stock is bullish for shortterm, and stock might move up till 876.9 or till 914.4. Use a stoploss of 845.66 and if this stock hits its stoploss, then it can fall down till 814.41

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 801.10
Downside Target 827.25
Upside Target 869.25
Upside Target 881.00
Upside Target 888.00
Upside Target 913.90
Upside Target 915.00
Upside Target 941.05
Upside Target 1015.35
Upside Target 1068.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 848.3
Downside Intraday Target 835.35
Upside Intraday Target 877.6
Upside Intraday Target 893.95
Upside Intraday Target 864.65

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 861.25 881.00 881.00 851.70 0.163 times
12 Fri Apr 2024 894.85 881.65 913.90 869.25 1.624 times
05 Fri Apr 2024 867.50 837.05 888.00 827.25 2.037 times
28 Thu Mar 2024 820.65 816.00 837.00 802.15 0.533 times
22 Fri Mar 2024 821.20 809.80 843.35 801.10 0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 861.25 837.05 913.90 827.25 0.732 times
28 Thu Mar 2024 820.65 925.30 941.05 779.75 0.465 times
29 Thu Feb 2024 922.50 997.10 1015.35 875.30 0.288 times
31 Wed Jan 2024 990.90 880.05 1068.00 840.95 2.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.18 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.18 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme