Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Alicon is 819

Date Daily Closing Price Open High Low Volume
05 Fri Apr 2024 867.50 867.00 875.75 861.50 1.032 times
04 Thu Apr 2024 865.55 864.85 868.00 856.10 1.425 times
03 Wed Apr 2024 855.50 868.60 868.60 851.80 0.686 times
02 Tue Apr 2024 865.65 868.00 872.95 858.80 1.669 times
01 Mon Apr 2024 866.05 837.05 888.00 827.25 0.719 times
28 Thu Mar 2024 820.65 831.20 837.00 813.05 1.164 times
27 Wed Mar 2024 806.90 812.55 813.60 805.45 0.956 times
26 Tue Mar 2024 805.65 816.00 819.00 802.15 0.596 times
22 Fri Mar 2024 821.20 835.55 843.35 818.10 0.429 times
21 Thu Mar 2024 830.65 812.10 837.55 811.00 1.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876.5 as stoploss in an intra day sell trade for a target of 840.86. However, stock will show a bullish move above 876.5.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 801.10
Downside Target 827.25
Upside Target 875.30
Upside Target 888.00
Upside Target 888.20
Upside Target 915.00
Upside Target 922.00
Upside Target 941.05
Upside Target 1015.35
Upside Target 1068.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 833.83
Downside Intraday Target 800.17
Upside Intraday Target 894.58
Upside Intraday Target 921.67
Downside Intraday Target 860.92

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
05 Fri Apr 2024 867.50 837.05 888.00 827.25 2.037 times
28 Thu Mar 2024 820.65 816.00 837.00 802.15 0.533 times
22 Fri Mar 2024 821.20 809.80 843.35 801.10 0.903 times
15 Fri Mar 2024 805.40 922.00 922.00 779.75 0.827 times
07 Thu Mar 2024 915.05 916.85 941.05 888.20 0.974 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
05 Fri Apr 2024 867.50 837.05 888.00 827.25 0.253 times
28 Thu Mar 2024 820.65 925.30 941.05 779.75 0.465 times
29 Thu Feb 2024 922.50 997.10 1015.35 875.30 0.288 times
31 Wed Jan 2024 990.90 880.05 1068.00 840.95 2.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.48 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.48 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme