(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ceat is 3630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2729.25 | 2863.15 | 2863.15 | 2712.45 | 1.254 times |
| 10 Mon Feb 2025 | 2863.15 | 2925.70 | 2925.70 | 2845.00 | 1.019 times |
| 07 Fri Feb 2025 | 2868.30 | 2906.05 | 2914.30 | 2844.50 | 1.717 times |
| 06 Thu Feb 2025 | 2925.35 | 2992.50 | 2993.90 | 2915.00 | 0.959 times |
| 05 Wed Feb 2025 | 2965.45 | 3073.95 | 3073.95 | 2947.05 | 1.089 times |
| 04 Tue Feb 2025 | 3054.75 | 3000.25 | 3096.00 | 3000.25 | 0.594 times |
| 03 Mon Feb 2025 | 3002.10 | 2904.00 | 3060.90 | 2904.00 | 1.418 times |
| 31 Fri Jan 2025 | 2858.35 | 2888.75 | 2922.55 | 2850.15 | 0.762 times |
| 30 Thu Jan 2025 | 2903.05 | 2951.00 | 2962.40 | 2882.55 | 0.797 times |
| 29 Wed Jan 2025 | 2929.05 | 2826.15 | 2960.00 | 2826.15 | 0.839 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2748.6, for a target of 2850.3 or 2934.99
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Upside Target | 2779.00 |
| Upside Target | 2925.70 |
| Upside Target | 3047.85 |
| Upside Target | 3085.00 |
| Upside Target | 3096.00 |
| Upside Target | 3099.80 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2652.57 |
| Downside Intraday Target | 2575.88 |
| Upside Intraday Target | 2865.82 |
| Upside Intraday Target | 3002.38 |
| Upside Intraday Target | 2789.13 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2729.25 | 2925.70 | 2925.70 | 2712.45 | 0.393 times |
| 07 Fri Feb 2025 | 2868.30 | 2904.00 | 3096.00 | 2844.50 | 1.271 times |
| 31 Fri Jan 2025 | 2858.35 | 2948.65 | 2962.40 | 2779.00 | 0.654 times |
| 24 Fri Jan 2025 | 2950.30 | 3025.05 | 3047.85 | 2831.65 | 0.438 times |
| 17 Fri Jan 2025 | 3021.30 | 3084.40 | 3099.80 | 2840.00 | 2.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2729.25 | 2904.00 | 3096.00 | 2712.45 | 0.216 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.04 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.04 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow