(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ceat is 4176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3002.10 | 2904.00 | 3060.90 | 2904.00 | 1.233 times |
| 31 Fri Jan 2025 | 2858.35 | 2888.75 | 2922.55 | 2850.15 | 0.662 times |
| 30 Thu Jan 2025 | 2903.05 | 2951.00 | 2962.40 | 2882.55 | 0.693 times |
| 29 Wed Jan 2025 | 2929.05 | 2826.15 | 2960.00 | 2826.15 | 0.73 times |
| 28 Tue Jan 2025 | 2838.55 | 2934.65 | 2934.65 | 2779.00 | 0.699 times |
| 27 Mon Jan 2025 | 2880.70 | 2948.65 | 2948.65 | 2861.30 | 1.168 times |
| 24 Fri Jan 2025 | 2950.30 | 2970.00 | 2970.50 | 2895.05 | 1.13 times |
| 23 Thu Jan 2025 | 2972.85 | 2846.15 | 2997.20 | 2846.15 | 1.086 times |
| 22 Wed Jan 2025 | 2850.45 | 2963.05 | 2972.35 | 2831.65 | 2.002 times |
| 21 Tue Jan 2025 | 2960.15 | 3015.45 | 3047.85 | 2940.00 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3085.8 or till 3196.4. Use a stoploss of 2993.56 and if this stock hits its stoploss, then it can fall down till 2901.37
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2779.00 |
| Downside Target | 2904.00 |
| Downside Target | 2962.40 |
| Upside Target | 3047.85 |
| Upside Target | 3060.90 |
| Upside Target | 3085.00 |
| Upside Target | 3099.80 |
| Upside Target | 3205.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2917.1 |
| Downside Intraday Target | 2832.1 |
| Upside Intraday Target | 3074 |
| Upside Intraday Target | 3145.9 |
| Downside Intraday Target | 2989 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3002.10 | 2904.00 | 3060.90 | 2904.00 | 0.312 times |
| 31 Fri Jan 2025 | 2858.35 | 2948.65 | 2962.40 | 2779.00 | 0.654 times |
| 24 Fri Jan 2025 | 2950.30 | 3025.05 | 3047.85 | 2831.65 | 0.438 times |
| 17 Fri Jan 2025 | 3021.30 | 3084.40 | 3099.80 | 2840.00 | 2.559 times |
| 10 Fri Jan 2025 | 3082.25 | 3150.05 | 3205.30 | 3050.25 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 3002.10 | 2904.00 | 3060.90 | 2904.00 | 0.038 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.24 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.24 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow