(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 3919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3093.75 | 3165.30 | 3172.95 | 3083.90 | 0.502 times |
| 13 Wed Aug 2025 | 3157.35 | 3130.60 | 3173.00 | 3125.05 | 0.419 times |
| 12 Tue Aug 2025 | 3112.60 | 3111.00 | 3155.55 | 3093.80 | 1.109 times |
| 11 Mon Aug 2025 | 3113.80 | 3175.90 | 3175.90 | 3107.55 | 0.842 times |
| 08 Fri Aug 2025 | 3160.60 | 3190.00 | 3202.00 | 3140.00 | 1.083 times |
| 07 Thu Aug 2025 | 3212.60 | 3220.40 | 3220.40 | 3172.00 | 0.738 times |
| 06 Wed Aug 2025 | 3221.45 | 3222.15 | 3240.00 | 3169.65 | 1.277 times |
| 05 Tue Aug 2025 | 3188.05 | 3389.95 | 3389.95 | 3170.00 | 0.851 times |
| 04 Mon Aug 2025 | 3237.85 | 3187.00 | 3258.15 | 3136.05 | 1.421 times |
| 01 Fri Aug 2025 | 3227.90 | 3290.05 | 3325.15 | 3220.00 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3132.1, but if it comes above 3132.1, then a intra day buy could be more profitable.
If you take a sell trade below 3132.1, then use 3132.1 as stoploss and 2916.3 as target. However if you take a buy trade in stock , then use 3132.1 as stoploss and 3311.94 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2660.00 |
| Downside Target | 3083.90 |
| Upside Target | 3389.95 |
| Upside Target | 3436.70 |
| Upside Target | 3461.60 |
| Upside Target | 3724.80 |
| Upside Target | 3780.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3059.8 |
| Downside Intraday Target | 3025.85 |
| Upside Intraday Target | 3151.8 |
| Upside Intraday Target | 3209.85 |
| Upside Intraday Target | 3117.85 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3093.75 | 3175.90 | 3175.90 | 3083.90 | 0.535 times |
| 08 Fri Aug 2025 | 3160.60 | 3187.00 | 3389.95 | 3136.05 | 0.784 times |
| 01 Fri Aug 2025 | 3227.90 | 3360.05 | 3436.70 | 3220.00 | 0.112 times |
| 25 Fri Jul 2025 | 3381.10 | 3780.00 | 3780.00 | 3320.00 | 5.546 times |
| 18 Fri Jul 2025 | 3827.65 | 3787.00 | 4048.95 | 3724.80 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3093.75 | 3290.05 | 3389.95 | 3083.90 | 0.097 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.3 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.3 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow