(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ceat is 3748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2863.15 | 2925.70 | 2925.70 | 2845.00 | 0.987 times |
| 07 Fri Feb 2025 | 2868.30 | 2906.05 | 2914.30 | 2844.50 | 1.663 times |
| 06 Thu Feb 2025 | 2925.35 | 2992.50 | 2993.90 | 2915.00 | 0.928 times |
| 05 Wed Feb 2025 | 2965.45 | 3073.95 | 3073.95 | 2947.05 | 1.055 times |
| 04 Tue Feb 2025 | 3054.75 | 3000.25 | 3096.00 | 3000.25 | 0.576 times |
| 03 Mon Feb 2025 | 3002.10 | 2904.00 | 3060.90 | 2904.00 | 1.374 times |
| 31 Fri Jan 2025 | 2858.35 | 2888.75 | 2922.55 | 2850.15 | 0.738 times |
| 30 Thu Jan 2025 | 2903.05 | 2951.00 | 2962.40 | 2882.55 | 0.772 times |
| 29 Wed Jan 2025 | 2929.05 | 2826.15 | 2960.00 | 2826.15 | 0.813 times |
| 28 Tue Jan 2025 | 2838.55 | 2934.65 | 2934.65 | 2779.00 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2877.2, but if it comes above 2877.2, then a intra day buy could be more profitable.
If you take a sell trade below 2877.2, then use 2877.2 as stoploss and 2789.2 as target. However if you take a buy trade in stock , then use 2877.2 as stoploss and 2950.63 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2779.00 |
| Upside Target | 2925.70 |
| Upside Target | 3047.85 |
| Upside Target | 3085.00 |
| Upside Target | 3096.00 |
| Upside Target | 3099.80 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2830.2 |
| Downside Intraday Target | 2797.25 |
| Upside Intraday Target | 2910.9 |
| Upside Intraday Target | 2958.65 |
| Upside Intraday Target | 2877.95 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2863.15 | 2925.70 | 2925.70 | 2845.00 | 0.176 times |
| 07 Fri Feb 2025 | 2868.30 | 2904.00 | 3096.00 | 2844.50 | 1.271 times |
| 31 Fri Jan 2025 | 2858.35 | 2948.65 | 2962.40 | 2779.00 | 0.654 times |
| 24 Fri Jan 2025 | 2950.30 | 3025.05 | 3047.85 | 2831.65 | 0.438 times |
| 17 Fri Jan 2025 | 3021.30 | 3084.40 | 3099.80 | 2840.00 | 2.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 2863.15 | 2904.00 | 3096.00 | 2844.50 | 0.182 times |
| 31 Fri Jan 2025 | 2858.35 | 3215.10 | 3249.15 | 2779.00 | 0.346 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow